home / stock / smhd / smhd short

SMHD Short Information, UBS AG London Branch FR SP ETRACS REDEEM 06/02/2045 USD 25

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 06/02/2045 USD 25
Stock Symbol: SMHD
Market: NYSE
Menu
SMHD SMHD Quote SMHD Short SMHD News SMHD Articles SMHD Message Board
Get SMHD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 171,621
Total Actual Volume 1,058,726
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-20
Open:$2.55
Close:$2.37
High:$2.82
Volume:97,546
Short Volume:20,196
Short Percentage:20.70%
Stock Date:2020-03-19
Open:$2.2
Close:$2.3694
High:$2.55
Volume:255,835
Short Volume:21,514
Short Percentage:8.41%
Stock Date:2020-02-12
Open:$11.5681
Close:$11.7493
High:$11.8448
Volume:36,728
Short Volume:9,489
Short Percentage:25.84%
Stock Date:2020-02-11
Open:$11.60
Close:$11.596
High:$11.60
Volume:12,132
Short Volume:5,419
Short Percentage:44.67%
Stock Date:2020-02-10
Open:$11.41
Close:$11.59
High:$11.5917
Volume:33,013
Short Volume:3,369
Short Percentage:10.21%
Stock Date:2020-02-07
Open:$11.59
Close:$11.51
High:$11.59
Volume:45,770
Short Volume:11,956
Short Percentage:26.12%
Stock Date:2020-02-06
Open:$11.55
Close:$11.59
High:$11.60
Volume:60,461
Short Volume:8,065
Short Percentage:13.34%
Stock Date:2020-02-05
Open:$11.39
Close:$11.53
High:$11.56
Volume:46,032
Short Volume:18,163
Short Percentage:39.46%
Stock Date:2020-02-04
Open:$11.20
Close:$11.349
High:$11.36
Volume:13,890
Short Volume:4,095
Short Percentage:29.48%
Stock Date:2020-02-03
Open:$11.26
Close:$11.1963
High:$11.27
Volume:34,935
Short Volume:7,712
Short Percentage:22.08%
Stock Date:2020-01-31
Open:$11.27
Close:$11.1239
High:$11.27
Volume:34,935
Short Volume:12,934
Short Percentage:37.02%
Stock Date:2020-01-30
Open:$11.21
Close:$11.27
High:$11.36
Volume:54,386
Short Volume:485
Short Percentage:0.89%
Stock Date:2020-01-29
Open:$11.21
Close:$11.2522
High:$11.3905
Volume:22,805
Short Volume:4,540
Short Percentage:19.91%
Stock Date:2020-01-28
Open:$11.02
Close:$11.10
High:$11.3256
Volume:82,693
Short Volume:5,900
Short Percentage:7.13%
Stock Date:2020-01-27
Open:$11.06
Close:$11.02
High:$11.2899
Volume:60,943
Short Volume:14,234
Short Percentage:23.36%
Stock Date:2020-01-24
Open:$11.55
Close:$11.41
High:$11.6417
Volume:39,531
Short Volume:3,664
Short Percentage:9.27%
Stock Date:2020-01-23
Open:$11.75
Close:$11.6489
High:$11.75
Volume:52,235
Short Volume:14,520
Short Percentage:27.80%
Stock Date:2020-01-22
Open:$11.95
Close:$11.83
High:$11.95
Volume:14,156
Short Volume:2,449
Short Percentage:17.30%
Stock Date:2020-01-21
Open:$11.90
Close:$11.85
High:$11.91
Volume:29,920
Short Volume:3
Short Percentage:0.01%
Stock Date:2020-01-17
Open:$12.08
Close:$11.9604
High:$12.08
Volume:30,780
Short Volume:2,914
Short Percentage:9.47%