SMHI Short Information, SEACOR Marine Holdings Inc.
Stock Information
Company Name: |
SEACOR Marine Holdings Inc. |
Stock Symbol: |
SMHI |
Market: |
NYSE |
Website: |
seacormarine.com |
Get SMHI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,615 |
Total Actual Volume |
3,030,591 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $15.12 |
Close: | $14.39 |
High: | $15.34 |
Volume: | 256,505 |
Short Volume: | 56 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-16 |
Open: | $14.66 |
Close: | $15.32 |
High: | $15.36 |
Volume: | 289,971 |
Short Volume: | 66 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-15 |
Open: | $14.27 |
Close: | $14.56 |
High: | $14.8 |
Volume: | 212,852 |
Short Volume: | 196 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-12 |
Open: | $14.3 |
Close: | $14.21 |
High: | $14.44 |
Volume: | 145,329 |
Short Volume: | 148 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-11 |
Open: | $13.82 |
Close: | $14.15 |
High: | $14.27 |
Volume: | 152,027 |
Short Volume: | 105 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-10 |
Open: | $13.7 |
Close: | $13.6 |
High: | $13.8 |
Volume: | 128,583 |
Short Volume: | 193 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-09 |
Open: | $13.81 |
Close: | $13.6 |
High: | $13.81 |
Volume: | 96,682 |
Short Volume: | 271 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-08 |
Open: | $14.06 |
Close: | $13.78 |
High: | $14.15 |
Volume: | 132,859 |
Short Volume: | 101 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-05 |
Open: | $14.43 |
Close: | $14.14 |
High: | $14.45 |
Volume: | 109,199 |
Short Volume: | 79 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-03 |
Open: | $14.2 |
Close: | $14.56 |
High: | $14.62 |
Volume: | 168,982 |
Short Volume: | 32 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $13.43 |
Close: | $14.11 |
High: | $14.21 |
Volume: | 211,144 |
Short Volume: | 17 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $13.58 |
Close: | $13.38 |
High: | $13.63 |
Volume: | 140,151 |
Short Volume: | 217 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-28 |
Open: | $13.55 |
Close: | $13.49 |
High: | $13.6327 |
Volume: | 279,906 |
Short Volume: | 76 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $13.53 |
Close: | $13.4 |
High: | $13.54 |
Volume: | 86,592 |
Short Volume: | 206 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-26 |
Open: | $13.05 |
Close: | $13.4 |
High: | $13.41 |
Volume: | 127,935 |
Short Volume: | 531 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-24 |
Open: | $12.85 |
Close: | $13.15 |
High: | $13.4 |
Volume: | 121,051 |
Short Volume: | 64 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-21 |
Open: | $12.98 |
Close: | $12.86 |
High: | $12.98 |
Volume: | 136,740 |
Short Volume: | 13 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-20 |
Open: | $12.95 |
Close: | $12.87 |
High: | $13.04 |
Volume: | 51,659 |
Short Volume: | 216 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-18 |
Open: | $12.74 |
Close: | $12.94 |
High: | $13.24 |
Volume: | 79,603 |
Short Volume: | 6 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-17 |
Open: | $12.48 |
Close: | $12.74 |
High: | $12.77 |
Volume: | 102,821 |
Short Volume: | 22 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.