SMI Short Information, VanEck HIP Sustainable Muni ETF
Stock Information
| Company Name: |
VanEck HIP Sustainable Muni ETF |
| Stock Symbol: |
SMI |
| Market: |
NYSE |
Get SMI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,075 |
| Total Actual Volume |
13,466,688 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-10 |
| Open: | $50.01 |
| Close: | $50.01 |
| High: | $50.01 |
| Volume: | 33,185 |
| Short Volume: | 17 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-06-13 |
| Open: | $5.46 |
| Close: | $5.41 |
| High: | $5.46 |
| Volume: | 181,746 |
| Short Volume: | 600 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-06-12 |
| Open: | $5.53 |
| Close: | $5.45 |
| High: | $5.53 |
| Volume: | 281,376 |
| Short Volume: | 3,514 |
| Short Percentage: | 1.25% |
| Stock Date: | 2019-06-11 |
| Open: | $5.71 |
| Close: | $5.67 |
| High: | $5.71 |
| Volume: | 750,830 |
| Short Volume: | 1,701 |
| Short Percentage: | 0.23% |
| Stock Date: | 2019-06-10 |
| Open: | $5.61 |
| Close: | $5.62 |
| High: | $5.68 |
| Volume: | 588,036 |
| Short Volume: | 2,510 |
| Short Percentage: | 0.43% |
| Stock Date: | 2019-06-07 |
| Open: | $5.53 |
| Close: | $5.58 |
| High: | $5.59 |
| Volume: | 546,981 |
| Short Volume: | 4,482 |
| Short Percentage: | 0.82% |
| Stock Date: | 2019-06-06 |
| Open: | $5.49 |
| Close: | $5.52 |
| High: | $5.54 |
| Volume: | 704,963 |
| Short Volume: | 1,875 |
| Short Percentage: | 0.27% |
| Stock Date: | 2019-06-05 |
| Open: | $5.64 |
| Close: | $5.56 |
| High: | $5.66 |
| Volume: | 605,387 |
| Short Volume: | 2,654 |
| Short Percentage: | 0.44% |
| Stock Date: | 2019-06-04 |
| Open: | $5.63 |
| Close: | $5.63 |
| High: | $5.64 |
| Volume: | 480,240 |
| Short Volume: | 4,366 |
| Short Percentage: | 0.91% |
| Stock Date: | 2019-06-03 |
| Open: | $5.82 |
| Close: | $5.80 |
| High: | $5.84 |
| Volume: | 749,020 |
| Short Volume: | 2,634 |
| Short Percentage: | 0.35% |
| Stock Date: | 2019-05-31 |
| Open: | $5.92 |
| Close: | $5.96 |
| High: | $5.96 |
| Volume: | 856,039 |
| Short Volume: | 5,970 |
| Short Percentage: | 0.70% |
| Stock Date: | 2019-05-30 |
| Open: | $5.80 |
| Close: | $5.88 |
| High: | $5.88 |
| Volume: | 841,554 |
| Short Volume: | 3,411 |
| Short Percentage: | 0.41% |
| Stock Date: | 2019-05-29 |
| Open: | $5.73 |
| Close: | $5.71 |
| High: | $5.75 |
| Volume: | 715,945 |
| Short Volume: | 3,777 |
| Short Percentage: | 0.53% |
| Stock Date: | 2019-05-28 |
| Open: | $5.80 |
| Close: | $5.82 |
| High: | $5.83 |
| Volume: | 2,549,534 |
| Short Volume: | 9,632 |
| Short Percentage: | 0.38% |
| Stock Date: | 2019-05-24 |
| Open: | $5.21 |
| Close: | $5.24 |
| High: | $5.295 |
| Volume: | 1,655,891 |
| Short Volume: | 6,509 |
| Short Percentage: | 0.39% |
| Stock Date: | 2019-05-23 |
| Open: | $5.56 |
| Close: | $5.50 |
| High: | $5.56 |
| Volume: | 225,493 |
| Short Volume: | 1,307 |
| Short Percentage: | 0.58% |
| Stock Date: | 2019-05-22 |
| Open: | $5.70 |
| Close: | $5.70 |
| High: | $5.76 |
| Volume: | 479,475 |
| Short Volume: | 20,055 |
| Short Percentage: | 4.18% |
| Stock Date: | 2019-05-21 |
| Open: | $5.44 |
| Close: | $5.43 |
| High: | $5.48 |
| Volume: | 422,465 |
| Short Volume: | 5,756 |
| Short Percentage: | 1.36% |
| Stock Date: | 2019-05-20 |
| Open: | $5.39 |
| Close: | $5.42 |
| High: | $5.47 |
| Volume: | 639,065 |
| Short Volume: | 66,520 |
| Short Percentage: | 10.41% |
| Stock Date: | 2019-05-17 |
| Open: | $5.05 |
| Close: | $5.01 |
| High: | $5.10 |
| Volume: | 159,463 |
| Short Volume: | 14,785 |
| Short Percentage: | 9.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.