home / stock / smicy / smicy short

SMICY Short Information, Semiconductor Manufacturing Intl Co ADR

Stock Information
Company Name: Semiconductor Manufacturing Intl Co ADR
Stock Symbol: SMICY
Market: OTC
Website: smics.com
Menu
SMICY SMICY Quote SMICY Short SMICY News SMICY Articles SMICY Message Board
Get SMICY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,118,361
Total Actual Volume 6,333,473
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-26
Open:$18.68
Close:$19.8995
High:$20.906
Volume:27,369
Short Volume:8,150
Short Percentage:29.78%
Stock Date:2021-01-25
Open:$18.701
Close:$18.35
High:$18.96
Volume:92,695
Short Volume:13,800
Short Percentage:14.89%
Stock Date:2021-01-22
Open:$17.37
Close:$17.33
High:$17.775
Volume:28,616
Short Volume:9,000
Short Percentage:31.45%
Stock Date:2021-01-20
Open:$18.695
Close:$18.75
High:$18.785
Volume:43,529
Short Volume:2,307
Short Percentage:5.30%
Stock Date:2021-01-12
Open:$16.5
Close:$16.825
High:$17.3
Volume:135,944
Short Volume:700
Short Percentage:0.51%
Stock Date:2021-01-06
Open:$13.19
Close:$13.5
High:$13.66
Volume:774,952
Short Volume:158,371
Short Percentage:20.44%
Stock Date:2021-01-05
Open:$12.4
Close:$12.43
High:$12.99
Volume:403,605
Short Volume:69,306
Short Percentage:17.17%
Stock Date:2021-01-04
Open:$13.58
Close:$13.43
High:$13.65
Volume:678,268
Short Volume:100,932
Short Percentage:14.88%
Stock Date:2020-12-31
Open:$14.25
Close:$13.95
High:$14.25
Volume:954,586
Short Volume:119,208
Short Percentage:12.49%
Stock Date:2020-12-30
Open:$12.82
Close:$12.73
High:$12.95
Volume:954,283
Short Volume:123,160
Short Percentage:12.91%
Stock Date:2020-12-29
Open:$11.56
Close:$11.58
High:$11.6
Volume:242,145
Short Volume:6,027
Short Percentage:2.49%
Stock Date:2020-12-28
Open:$11.46
Close:$11.53
High:$11.71
Volume:185,391
Short Volume:36,591
Short Percentage:19.74%
Stock Date:2020-12-24
Open:$12.21
Close:$12.12
High:$12.222
Volume:92,657
Short Volume:3,426
Short Percentage:3.70%
Stock Date:2020-12-23
Open:$12
Close:$12.19
High:$12.245
Volume:387,700
Short Volume:91,086
Short Percentage:23.49%
Stock Date:2020-12-22
Open:$12.17
Close:$11.861
High:$12.4
Volume:136,725
Short Volume:199,965
Short Percentage:146.25%
Stock Date:2020-12-21
Open:$12.16
Close:$12.3
High:$12.5
Volume:249,819
Short Volume:30,164
Short Percentage:12.07%
Stock Date:2020-12-18
Open:$12.96
Close:$12.75
High:$12.96
Volume:138,018
Short Volume:18,752
Short Percentage:13.59%
Stock Date:2020-12-17
Open:$13.22
Close:$13.34
High:$13.4
Volume:218,541
Short Volume:22,516
Short Percentage:10.30%
Stock Date:2020-12-16
Open:$13
Close:$12.82
High:$13.1
Volume:252,794
Short Volume:18,555
Short Percentage:7.34%
Stock Date:2020-12-15
Open:$14.07
Close:$13.49
High:$14.07
Volume:335,836
Short Volume:86,345
Short Percentage:25.71%