SMID Short Information, Smith-Midland Corporation
Stock Information
| Company Name: |
Smith-Midland Corporation |
| Stock Symbol: |
SMID |
| Market: |
OTC |
| Website: |
smithmidland.com |
Get SMID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,162 |
| Total Actual Volume |
105,212 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-16 |
| Open: | $8.1 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 6,201 |
| Short Volume: | 1,401 |
| Short Percentage: | 22.59% |
| Stock Date: | 2020-11-13 |
| Open: | $8.05 |
| Close: | $8.2 |
| High: | $8.25 |
| Volume: | 16,103 |
| Short Volume: | 6,740 |
| Short Percentage: | 41.86% |
| Stock Date: | 2020-11-12 |
| Open: | $7.9 |
| Close: | $8 |
| High: | $8.1 |
| Volume: | 18,774 |
| Short Volume: | 14,359 |
| Short Percentage: | 76.48% |
| Stock Date: | 2020-11-11 |
| Open: | $7.85 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 6,800 |
| Short Volume: | 3,400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-10 |
| Open: | $7.2 |
| Close: | $7.82 |
| High: | $7.9 |
| Volume: | 11,776 |
| Short Volume: | 9,945 |
| Short Percentage: | 84.45% |
| Stock Date: | 2020-11-09 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 1,109 |
| Short Volume: | 1,109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-06 |
| Open: | $6.77 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2020-11-05 |
| Open: | $7.2 |
| Close: | $7.19 |
| High: | $7.2 |
| Volume: | 7,456 |
| Short Volume: | 5,256 |
| Short Percentage: | 70.49% |
| Stock Date: | 2020-11-04 |
| Open: | $6.985 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 804 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-11-03 |
| Open: | $6.96 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 3,365 |
| Short Volume: | 2,490 |
| Short Percentage: | 74.00% |
| Stock Date: | 2020-11-02 |
| Open: | $6.965 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 2,470 |
| Short Volume: | 1,580 |
| Short Percentage: | 63.97% |
| Stock Date: | 2020-10-30 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 2,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2020-10-29 |
| Open: | $7 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 7,356 |
| Short Volume: | 6,192 |
| Short Percentage: | 84.18% |
| Stock Date: | 2020-10-28 |
| Open: | $7.05 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 2,065 |
| Short Volume: | 1,350 |
| Short Percentage: | 65.38% |
| Stock Date: | 2020-10-27 |
| Open: | $7.09 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 825 |
| Short Volume: | 825 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-26 |
| Open: | $6.83 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2020-10-23 |
| Open: | $7 |
| Close: | $7.09 |
| High: | $7.1 |
| Volume: | 2,850 |
| Short Volume: | 2,050 |
| Short Percentage: | 71.93% |
| Stock Date: | 2020-10-22 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.2 |
| Volume: | 11,320 |
| Short Volume: | 7,926 |
| Short Percentage: | 70.02% |
| Stock Date: | 2020-10-21 |
| Open: | $6.95 |
| Close: | $7 |
| High: | $7 |
| Volume: | 478 |
| Short Volume: | 478 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-20 |
| Open: | $6.8 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 560 |
| Short Volume: | 560 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.