SMIG Quote, Trading Chart, AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF

home / stock / smig / smig quote

Stock Information
Company Name: AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
Stock Symbol: SMIG
Market: NYSE
Menu
SMIG SMIG Quote SMIG Short SMIG News SMIG Articles SMIG Message Board
Get SMIG Alerts

News, Short Squeeze, Breakout and More Instantly...
SMIG Quote
Last:$27.96
Change Percent:0.57%
Open:$27.89
Previous Close:$27.96
High:$28.165
Low:$27.86
Volume:58,484
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMIG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$27.89
Close:$27.96
High:$28.165
Low:$27.86
Volume:58,484
Date:2024-07-16
Open:$27.52
Close:$28.05
High:$28.05
Low:$27.52
Volume:113,752
Date:2024-07-15
Open:$27.37
Close:$27.41
High:$27.56
Low:$27.37
Volume:57,099
Date:2024-07-12
Open:$27.18
Close:$27.32
High:$27.4147
Low:$27.18
Volume:88,552
Date:2024-07-11
Open:$27.1
Close:$27.075
High:$27.1099
Low:$26.75
Volume:61,712
Date:2024-07-10
Open:$26.43
Close:$26.53
High:$26.5525
Low:$26.34
Volume:30,100
Date:2024-07-09
Open:$26.31
Close:$26.2606
High:$26.3501
Low:$26.23
Volume:21,352
Date:2024-07-08
Open:$26.32
Close:$26.33
High:$26.4481
Low:$26.285
Volume:40,364
Date:2024-07-05
Open:$26.36
Close:$26.21
High:$26.36
Low:$26.145
Volume:25,524
Date:2024-07-04
Open:$26.29
Close:$26.31
High:$26.4484
Low:$26.2748
Volume:72,045
Date:2024-07-03
Open:$26.29
Close:$26.31
High:$26.4484
Low:$26.2748
Volume:72,045
Date:2024-07-02
Open:$26.23
Close:$26.29
High:$26.29
Low:$26.1601
Volume:68,330
Date:2024-07-01
Open:$26.51
Close:$26.19
High:$26.51
Low:$26.11
Volume:40,001
Date:2024-06-28
Open:$26.37
Close:$26.24
High:$26.5
Low:$26.1997
Volume:94,772
Date:2024-06-27
Open:$26.3
Close:$26.31
High:$26.37
Low:$26.23
Volume:49,459
Date:2024-06-26
Open:$26.31
Close:$26.28
High:$26.35
Low:$26.21
Volume:111,602
Date:2024-06-25
Open:$26.62
Close:$26.43
High:$26.62
Low:$26.33
Volume:38,132
Date:2024-06-24
Open:$26.5
Close:$26.6318
High:$26.72
Low:$26.45
Volume:41,294
Date:2024-06-21
Open:$26.31
Close:$26.37
High:$26.42
Low:$26.02
Volume:58,858
Date:2024-06-20
Open:$26.38
Close:$26.41
High:$26.49
Low:$26.327
Volume:69,524