home / stock / smig / smig short

SMIG Short Information, AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF

Stock Information
Company Name: AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
Stock Symbol: SMIG
Market: NYSE
Menu
SMIG SMIG Quote SMIG Short SMIG News SMIG Articles SMIG Message Board
Get SMIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,498
Total Actual Volume 1,206,746
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$27.52
Close:$28.05
High:$28.05
Volume:113,752
Short Volume:1,978
Short Percentage:1.74%
Stock Date:2024-07-12
Open:$27.18
Close:$27.32
High:$27.4147
Volume:88,552
Short Volume:742
Short Percentage:0.84%
Stock Date:2024-07-08
Open:$26.32
Close:$26.33
High:$26.4481
Volume:40,364
Short Volume:21
Short Percentage:0.05%
Stock Date:2024-07-05
Open:$26.36
Close:$26.21
High:$26.36
Volume:25,524
Short Volume:14
Short Percentage:0.05%
Stock Date:2024-07-03
Open:$26.29
Close:$26.31
High:$26.4484
Volume:72,045
Short Volume:125
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$26.51
Close:$26.19
High:$26.51
Volume:40,001
Short Volume:315
Short Percentage:0.79%
Stock Date:2024-06-28
Open:$26.37
Close:$26.24
High:$26.5
Volume:94,772
Short Volume:575
Short Percentage:0.61%
Stock Date:2024-06-27
Open:$26.3
Close:$26.31
High:$26.37
Volume:49,459
Short Volume:277
Short Percentage:0.56%
Stock Date:2024-06-26
Open:$26.31
Close:$26.28
High:$26.35
Volume:111,602
Short Volume:700
Short Percentage:0.63%
Stock Date:2024-06-14
Open:$26.09
Close:$25.97
High:$26.1399
Volume:47,299
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$26.5
Close:$26.3767
High:$26.5796
Volume:20,208
Short Volume:93
Short Percentage:0.46%
Stock Date:2024-06-11
Open:$26.12
Close:$26.17
High:$26.17
Volume:43,620
Short Volume:571
Short Percentage:1.31%
Stock Date:2024-06-06
Open:$26.44
Close:$26.31
High:$26.46
Volume:34,104
Short Volume:600
Short Percentage:1.76%
Stock Date:2024-06-03
Open:$26.81
Close:$26.49
High:$26.81
Volume:39,079
Short Volume:240
Short Percentage:0.61%
Stock Date:2024-05-31
Open:$26.49
Close:$26.76
High:$26.76
Volume:24,425
Short Volume:94
Short Percentage:0.38%
Stock Date:2024-05-28
Open:$26.84
Close:$26.49
High:$26.84
Volume:73,414
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-17
Open:$26.9797
Close:$27.0439
High:$27.05
Volume:50,984
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-05-16
Open:$26.96
Close:$27.01
High:$27.05
Volume:70,380
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-09
Open:$26.66
Close:$26.82
High:$26.85
Volume:115,171
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-05-08
Open:$26.62
Close:$26.64
High:$26.65
Volume:51,991
Short Volume:130
Short Percentage:0.25%