SMIH Short Information, Summit Healthcare Acquisition Corp.
Stock Information
Company Name: |
Summit Healthcare Acquisition Corp. |
Stock Symbol: |
SMIH |
Market: |
NASDAQ |
Get SMIH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
324,256 |
Total Actual Volume |
2,642,482 |
Short Trends |
Cover Days |
18 |
Short Days |
2 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-16 |
Open: | $13.73 |
Close: | $13 |
High: | $15.09 |
Volume: | 108,544 |
Short Volume: | 21,342 |
Short Percentage: | 19.66% |
Stock Date: | 2023-03-15 |
Open: | $11 |
Close: | $13 |
High: | $18.4399 |
Volume: | 297,926 |
Short Volume: | 69,731 |
Short Percentage: | 23.41% |
Stock Date: | 2023-03-14 |
Open: | $10.9 |
Close: | $10.5 |
High: | $11 |
Volume: | 58,812 |
Short Volume: | 10,461 |
Short Percentage: | 17.79% |
Stock Date: | 2023-03-13 |
Open: | $9.4 |
Close: | $10.4 |
High: | $11.62 |
Volume: | 46,045 |
Short Volume: | 6,261 |
Short Percentage: | 13.60% |
Stock Date: | 2023-03-10 |
Open: | $9.55 |
Close: | $9.91 |
High: | $10.9 |
Volume: | 145,392 |
Short Volume: | 38,530 |
Short Percentage: | 26.50% |
Stock Date: | 2023-03-09 |
Open: | $10.08 |
Close: | $9.73 |
High: | $10.27 |
Volume: | 26,544 |
Short Volume: | 1,418 |
Short Percentage: | 5.34% |
Stock Date: | 2023-03-08 |
Open: | $10.2 |
Close: | $10.21 |
High: | $10.21 |
Volume: | 35,446 |
Short Volume: | 600 |
Short Percentage: | 1.69% |
Stock Date: | 2023-03-07 |
Open: | $10.16 |
Close: | $10.17 |
High: | $10.19 |
Volume: | 201,728 |
Short Volume: | 62,710 |
Short Percentage: | 31.09% |
Stock Date: | 2023-03-06 |
Open: | $10.55 |
Close: | $10.17 |
High: | $10.55 |
Volume: | 180,186 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2023-03-03 |
Open: | $10.15 |
Close: | $10.19 |
High: | $10.2 |
Volume: | 1,714 |
Short Volume: | 105 |
Short Percentage: | 6.13% |
Stock Date: | 2023-03-02 |
Open: | $10.17 |
Close: | $10.18 |
High: | $10.2 |
Volume: | 3,187 |
Short Volume: | 1,000 |
Short Percentage: | 31.38% |
Stock Date: | 2023-03-01 |
Open: | $10.5 |
Close: | $10.19 |
High: | $10.5 |
Volume: | 196,690 |
Short Volume: | 1,705 |
Short Percentage: | 0.87% |
Stock Date: | 2023-02-24 |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.18 |
Volume: | 40,486 |
Short Volume: | 250 |
Short Percentage: | 0.62% |
Stock Date: | 2023-02-23 |
Open: | $10.16 |
Close: | $10.18 |
High: | $10.18 |
Volume: | 262,570 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2023-02-21 |
Open: | $10.1515 |
Close: | $10.15 |
High: | $10.155 |
Volume: | 82,879 |
Short Volume: | 50,000 |
Short Percentage: | 60.33% |
Stock Date: | 2023-02-17 |
Open: | $10.15 |
Close: | $10.16 |
High: | $10.1699 |
Volume: | 607,333 |
Short Volume: | 1,133 |
Short Percentage: | 0.19% |
Stock Date: | 2023-02-15 |
Open: | $10.17 |
Close: | $10.14 |
High: | $10.17 |
Volume: | 19,810 |
Short Volume: | 573 |
Short Percentage: | 2.89% |
Stock Date: | 2023-02-14 |
Open: | $10.17 |
Close: | $10.14 |
High: | $10.17 |
Volume: | 255,926 |
Short Volume: | 3,634 |
Short Percentage: | 1.42% |
Stock Date: | 2023-02-13 |
Open: | $10.14 |
Close: | $10.15 |
High: | $10.15 |
Volume: | 58,256 |
Short Volume: | 54,500 |
Short Percentage: | 93.55% |
Stock Date: | 2023-02-09 |
Open: | $10.12 |
Close: | $10.15 |
High: | $10.15 |
Volume: | 13,008 |
Short Volume: | 201 |
Short Percentage: | 1.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.