SMIN Quote, Trading Chart, iShares MSCI India Small-Cap ETF

home / stock / smin / smin quote

Stock Information
Company Name: iShares MSCI India Small-Cap ETF
Stock Symbol: SMIN
Market: NYSE
Menu
SMIN SMIN Quote SMIN Short SMIN News SMIN Articles SMIN Message Board
Get SMIN Alerts

News, Short Squeeze, Breakout and More Instantly...
SMIN Quote
Last:$38.45
Change Percent:-0.29%
Open:$38.35
Previous Close:$38.45
High:$38.4585
Low:$38.2505
Volume:27,388
Last Trade Date Time:02/12/2020 04:39:53 pm
Quotes are delayed by 15 to 20 minutes.
SMIN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$38.35
Close:$38.45
High:$38.4585
Low:$38.2505
Volume:27,388
Date:2020-02-11
Open:$38.51
Close:$38.56
High:$38.59
Low:$38.46
Volume:9,523
Date:2020-02-10
Open:$37.95
Close:$38.345
High:$38.40
Low:$37.93
Volume:51,177
Date:2020-02-07
Open:$38.30
Close:$38.39
High:$38.45
Low:$38.19
Volume:13,127
Date:2020-02-06
Open:$38.37
Close:$38.31
High:$38.4803
Low:$38.28
Volume:40,930
Date:2020-02-05
Open:$37.96
Close:$38.02
High:$38.42
Low:$37.9093
Volume:120,740
Date:2020-02-04
Open:$37.77
Close:$37.59
High:$37.82
Low:$37.59
Volume:33,365
Date:2020-02-03
Open:$37.21
Close:$37.05
High:$37.3537
Low:$37.04
Volume:128,823
Date:2020-01-31
Open:$37.64
Close:$37.65
High:$37.83
Low:$37.40
Volume:53,952
Date:2020-01-30
Open:$37.79
Close:$37.83
High:$37.8899
Low:$37.565
Volume:80,573
Date:2020-01-29
Open:$38.46
Close:$38.28
High:$38.46
Low:$38.17
Volume:111,861
Date:2020-01-28
Open:$38.30
Close:$38.46
High:$38.72
Low:$38.265
Volume:37,046
Date:2020-01-27
Open:$38.05
Close:$38.15
High:$38.41
Low:$37.92
Volume:14,594
Date:2020-01-24
Open:$38.575
Close:$38.32
High:$38.58
Low:$38.1911
Volume:19,237
Date:2020-01-23
Open:$37.97
Close:$38.07
High:$38.16
Low:$37.9138
Volume:38,627
Date:2020-01-22
Open:$37.81
Close:$37.71
High:$37.99
Low:$37.71
Volume:54,271
Date:2020-01-21
Open:$37.86
Close:$37.76
High:$38.00
Low:$37.75
Volume:38,508
Date:2020-01-20
Open:$37.90
Close:$38.10
High:$38.10
Low:$37.8743
Volume:37,376
Date:2020-01-17
Open:$37.90
Close:$38.10
High:$38.10
Low:$37.8743
Volume:37,376
Date:2020-01-16
Open:$37.91
Close:$37.91
High:$38.056
Low:$37.89
Volume:34,967