home / stock / smin / smin short

SMIN Short Information, iShares MSCI India Small-Cap ETF

Stock Information
Company Name: iShares MSCI India Small-Cap ETF
Stock Symbol: SMIN
Market: NYSE
Menu
SMIN SMIN Quote SMIN Short SMIN News SMIN Articles SMIN Message Board
Get SMIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,464
Total Actual Volume 996,313
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$38.35
Close:$38.45
High:$38.4585
Volume:27,388
Short Volume:797
Short Percentage:2.91%
Stock Date:2020-02-11
Open:$38.51
Close:$38.56
High:$38.59
Volume:9,523
Short Volume:38
Short Percentage:0.40%
Stock Date:2020-02-10
Open:$37.95
Close:$38.345
High:$38.40
Volume:51,177
Short Volume:22
Short Percentage:0.04%
Stock Date:2020-02-07
Open:$38.30
Close:$38.39
High:$38.45
Volume:13,127
Short Volume:8
Short Percentage:0.06%
Stock Date:2020-02-06
Open:$38.37
Close:$38.31
High:$38.4803
Volume:40,930
Short Volume:230
Short Percentage:0.56%
Stock Date:2020-02-05
Open:$37.96
Close:$38.02
High:$38.42
Volume:120,740
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-02-04
Open:$37.77
Close:$37.59
High:$37.82
Volume:33,365
Short Volume:250
Short Percentage:0.75%
Stock Date:2020-02-03
Open:$37.21
Close:$37.05
High:$37.3537
Volume:128,823
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-01-31
Open:$37.64
Close:$37.65
High:$37.83
Volume:53,952
Short Volume:537
Short Percentage:1.00%
Stock Date:2020-01-30
Open:$37.79
Close:$37.83
High:$37.8899
Volume:80,573
Short Volume:35
Short Percentage:0.04%
Stock Date:2020-01-29
Open:$38.46
Close:$38.28
High:$38.46
Volume:111,861
Short Volume:15
Short Percentage:0.01%
Stock Date:2020-01-27
Open:$38.05
Close:$38.15
High:$38.41
Volume:14,594
Short Volume:21
Short Percentage:0.14%
Stock Date:2020-01-24
Open:$38.575
Close:$38.32
High:$38.58
Volume:19,237
Short Volume:2,477
Short Percentage:12.88%
Stock Date:2020-01-23
Open:$37.97
Close:$38.07
High:$38.16
Volume:38,627
Short Volume:200
Short Percentage:0.52%
Stock Date:2020-01-22
Open:$37.81
Close:$37.71
High:$37.99
Volume:54,271
Short Volume:596
Short Percentage:1.10%
Stock Date:2020-01-21
Open:$37.86
Close:$37.76
High:$38.00
Volume:38,508
Short Volume:26
Short Percentage:0.07%
Stock Date:2020-01-17
Open:$37.90
Close:$38.10
High:$38.10
Volume:37,376
Short Volume:3,539
Short Percentage:9.47%
Stock Date:2020-01-16
Open:$37.91
Close:$37.91
High:$38.056
Volume:34,967
Short Volume:500
Short Percentage:1.43%
Stock Date:2020-01-15
Open:$37.75
Close:$37.775
High:$37.90
Volume:46,854
Short Volume:115
Short Percentage:0.25%
Stock Date:2020-01-14
Open:$37.39
Close:$37.55
High:$37.57
Volume:40,420
Short Volume:56
Short Percentage:0.14%