home / stock / smit / smit short

SMIT Short Information, Schmitt Industries Inc.

Stock Information
Company Name: Schmitt Industries Inc.
Stock Symbol: SMIT
Market: NASDAQ
Website: schmittindustries.com
Menu
SMIT SMIT Quote SMIT Short SMIT News SMIT Articles SMIT Message Board
Get SMIT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,265,468
Total Actual Volume 9,241,834
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-13
Open:$0.3967
Close:$0.4195
High:$0.4366
Volume:152,578
Short Volume:19,689
Short Percentage:12.90%
Stock Date:2023-01-12
Open:$0.3977
Close:$0.38
High:$0.3977
Volume:63,501
Short Volume:484
Short Percentage:0.76%
Stock Date:2023-01-11
Open:$0.4288
Close:$0.41
High:$0.446999
Volume:133,980
Short Volume:10,492
Short Percentage:7.83%
Stock Date:2023-01-10
Open:$0.2962
Close:$0.4001
High:$0.415
Volume:450,616
Short Volume:62,755
Short Percentage:13.93%
Stock Date:2023-01-09
Open:$0.307
Close:$0.3054
High:$0.345
Volume:164,489
Short Volume:6,802
Short Percentage:4.14%
Stock Date:2023-01-06
Open:$0.305
Close:$0.2949
High:$0.5394
Volume:1,262,976
Short Volume:243,275
Short Percentage:19.26%
Stock Date:2023-01-05
Open:$0.375
Close:$0.2803
High:$0.424899
Volume:98,928
Short Volume:7,599
Short Percentage:7.68%
Stock Date:2023-01-04
Open:$0.3015
Close:$0.3689
High:$0.4332
Volume:793,144
Short Volume:145,495
Short Percentage:18.34%
Stock Date:2023-01-03
Open:$0.333
Close:$0.31
High:$0.333
Volume:195,624
Short Volume:31,749
Short Percentage:16.23%
Stock Date:2022-12-30
Open:$0.28
Close:$0.3033
High:$0.3612
Volume:538,969
Short Volume:165,774
Short Percentage:30.76%
Stock Date:2022-12-29
Open:$0.28
Close:$0.2581
High:$0.28
Volume:257,776
Short Volume:30,872
Short Percentage:11.98%
Stock Date:2022-12-28
Open:$0.336
Close:$0.24
High:$0.336
Volume:625,920
Short Volume:45,521
Short Percentage:7.27%
Stock Date:2022-12-27
Open:$0.289
Close:$0.37
High:$0.585
Volume:3,107,741
Short Volume:359,853
Short Percentage:11.58%
Stock Date:2022-12-23
Open:$0.3103
Close:$0.2651
High:$0.3297
Volume:139,039
Short Volume:9,667
Short Percentage:6.95%
Stock Date:2022-12-22
Open:$0.3
Close:$0.319899
High:$0.32
Volume:495,349
Short Volume:64,336
Short Percentage:12.99%
Stock Date:2022-12-21
Open:$0.46
Close:$0.2899
High:$0.46
Volume:392,866
Short Volume:20,394
Short Percentage:5.19%
Stock Date:2022-12-20
Open:$0.4726
Close:$0.4575
High:$0.52
Volume:95,113
Short Volume:8,371
Short Percentage:8.80%
Stock Date:2022-12-19
Open:$0.79
Close:$0.4575
High:$0.7933
Volume:220,247
Short Volume:21,809
Short Percentage:9.90%
Stock Date:2022-12-16
Open:$0.8
Close:$0.83
High:$0.83
Volume:13,278
Short Volume:5,621
Short Percentage:42.33%
Stock Date:2022-12-15
Open:$0.823
Close:$0.8325
High:$0.873451
Volume:39,700
Short Volume:4,910
Short Percentage:12.37%