SMIZF Short Information, Melia Hotels International SA
Stock Information
| Company Name: |
Melia Hotels International SA |
| Stock Symbol: |
SMIZF |
| Market: |
OTC |
Get SMIZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,584 |
| Total Actual Volume |
19,204 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $8.37 |
| Close: | $8.37 |
| High: | $8.37 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $7.7939 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $8.18 |
| Close: | $8.18 |
| High: | $8.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $7.3 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $6.17 |
| Close: | $6.17 |
| High: | $6.17 |
| Volume: | 671 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-04-26 |
| Open: | $5.92 |
| Close: | $5.92 |
| High: | $5.92 |
| Volume: | 1,304 |
| Short Volume: | 4 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $6.54 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $6.62 |
| Close: | $6.62 |
| High: | $6.62 |
| Volume: | 280 |
| Short Volume: | 230 |
| Short Percentage: | 82.14% |
| Stock Date: | 2023-02-13 |
| Open: | $6.445 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 5,601 |
| Short Volume: | 601 |
| Short Percentage: | 10.73% |
| Stock Date: | 2023-02-02 |
| Open: | $0 |
| Close: | $6.645 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $6.92 |
| Close: | $6.92 |
| High: | $6.92 |
| Volume: | 138 |
| Short Volume: | 138 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-28 |
| Open: | $4.73 |
| Close: | $4.73 |
| High: | $4.73 |
| Volume: | 510 |
| Short Volume: | 10 |
| Short Percentage: | 1.96% |
| Stock Date: | 2022-12-22 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-16 |
| Open: | $5.049 |
| Close: | $5.049 |
| High: | $5.049 |
| Volume: | 4,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-25 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $5.06 |
| Close: | $5.06 |
| High: | $5.06 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-22 |
| Open: | $5.095 |
| Close: | $5.095 |
| High: | $5.095 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-07 |
| Open: | $5.48 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.