SMLE Short Information, Xtrackers S&P SmallCap 600 ESG ETF
Stock Information
| Company Name: |
Xtrackers S&P SmallCap 600 ESG ETF |
| Stock Symbol: |
SMLE |
| Market: |
NYSE |
Get SMLE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,886 |
| Total Actual Volume |
9,169 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-13 |
| Open: | $26.3 |
| Close: | $26.4215 |
| High: | $26.4215 |
| Volume: | 122 |
| Short Volume: | 1 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-03-12 |
| Open: | $26.418 |
| Close: | $26.418 |
| High: | $26.418 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-04 |
| Open: | $25.8197 |
| Close: | $25.7686 |
| High: | $25.8197 |
| Volume: | 515 |
| Short Volume: | 500 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-07-31 |
| Open: | $25.4098 |
| Close: | $25.4602 |
| High: | $25.4602 |
| Volume: | 701 |
| Short Volume: | 650 |
| Short Percentage: | 92.72% |
| Stock Date: | 2023-06-08 |
| Open: | $24.02 |
| Close: | $24.0652 |
| High: | $24.0652 |
| Volume: | 130 |
| Short Volume: | 10 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-05-24 |
| Open: | $22.5635 |
| Close: | $22.5635 |
| High: | $22.5635 |
| Volume: | 106 |
| Short Volume: | 50 |
| Short Percentage: | 47.17% |
| Stock Date: | 2023-05-16 |
| Open: | $22.22 |
| Close: | $22.2052 |
| High: | $22.22 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-05-15 |
| Open: | $22.4682 |
| Close: | $22.4651 |
| High: | $22.4684 |
| Volume: | 218 |
| Short Volume: | 118 |
| Short Percentage: | 54.13% |
| Stock Date: | 2023-05-10 |
| Open: | $22.4163 |
| Close: | $22.4163 |
| High: | $22.4163 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $22.684 |
| Close: | $22.684 |
| High: | $22.684 |
| Volume: | 24 |
| Short Volume: | 12 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-28 |
| Open: | $22.6851 |
| Close: | $22.6851 |
| High: | $22.6851 |
| Volume: | 7 |
| Short Volume: | 4 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-04-27 |
| Open: | $22.13 |
| Close: | $22.4725 |
| High: | $22.4725 |
| Volume: | 243 |
| Short Volume: | 57 |
| Short Percentage: | 23.46% |
| Stock Date: | 2023-04-21 |
| Open: | $22.86 |
| Close: | $22.9369 |
| High: | $22.9369 |
| Volume: | 6,144 |
| Short Volume: | 452 |
| Short Percentage: | 7.36% |
| Stock Date: | 2023-04-14 |
| Open: | $22.9846 |
| Close: | $22.9846 |
| High: | $22.9846 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $23.1676 |
| Close: | $23.1676 |
| High: | $23.1676 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-04-12 |
| Open: | $22.99 |
| Close: | $22.9361 |
| High: | $22.99 |
| Volume: | 677 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-04-10 |
| Open: | $23.011 |
| Close: | $23.011 |
| High: | $23.011 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-28 |
| Open: | $22.801 |
| Close: | $22.801 |
| High: | $22.801 |
| Volume: | 21 |
| Short Volume: | 10 |
| Short Percentage: | 47.62% |
| Stock Date: | 2023-03-27 |
| Open: | $22.7739 |
| Close: | $22.7739 |
| High: | $22.7739 |
| Volume: | 43 |
| Short Volume: | 11 |
| Short Percentage: | 25.58% |
| Stock Date: | 2023-03-22 |
| Open: | $22.5014 |
| Close: | $22.5014 |
| High: | $22.5014 |
| Volume: | 8 |
| Short Volume: | 3 |
| Short Percentage: | 37.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.