SMLF Quote, Trading Chart, iShares Edge MSCI Multifactor USA Small-Cap

home / stock / smlf / smlf quote

Stock Information
Company Name: iShares Edge MSCI Multifactor USA Small-Cap
Stock Symbol: SMLF
Market: NYSE
Menu
SMLF SMLF Quote SMLF Short SMLF News SMLF Articles SMLF Message Board
Get SMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMLF Quote
Last:$75.705
Change Percent:-1.51%
Open:$76.07
Previous Close:$76.865
High:$76.275
Low:$75.35
Volume:156,225
Last Trade Date Time:03/06/2026 12:53:10 pm
Quotes are delayed by 15 to 20 minutes.
SMLF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$76.07
Close:$76.865
High:$76.275
Low:$75.35
Volume:156,225
Date:2026-03-05
Open:$78.26
Close:$78.59
High:$78.54
Low:$76.83
Volume:133,951
Date:2026-03-04
Open:$78.62
Close:$78.035
High:$78.88
Low:$77.94
Volume:37,286
Date:2026-03-03
Open:$77.49
Close:$79.3399
High:$78.035
Low:$76.08
Volume:145,931
Date:2026-03-02
Open:$77.94
Close:$78.6807
High:$79.3965
Low:$77.94
Volume:95,715
Date:2026-02-27
Open:$79.22
Close:$79.265
High:$79.3699
Low:$78.56
Volume:98,343
Date:2026-02-26
Open:$79.72
Close:$79.58
High:$80.1758
Low:$79.0943
Volume:62,882
Date:2026-02-25
Open:$79.8
Close:$79.11
High:$79.96
Low:$78.96
Volume:102,399
Date:2026-02-24
Open:$78.29
Close:$78.29
High:$79.1899
Low:$78.22
Volume:68,163
Date:2026-02-23
Open:$79.58
Close:$79.56
High:$79.58
Low:$77.845
Volume:58,830
Date:2026-02-20
Open:$79.16
Close:$78.83
High:$80.26
Low:$79.0942
Volume:69,119
Date:2026-02-19
Open:$79.03
Close:$79.795
High:$79.31
Low:$78.76
Volume:60,407
Date:2026-02-18
Open:$79.06
Close:$78.415
High:$79.9742
Low:$78.945
Volume:73,298
Date:2026-02-17
Open:$78.72
Close:$78.86
High:$79.11
Low:$77.875
Volume:48,470
Date:2026-02-16
Open:$78.06
Close:$79.1
High:$79.35
Low:$77.58
Volume:184,465
Date:2026-02-13
Open:$78.06
Close:$77.64
High:$79.315
Low:$77.58
Volume:72,791
Date:2026-02-12
Open:$79.89
Close:$79.02
High:$80.095
Low:$77.5649
Volume:116,217
Date:2026-02-11
Open:$80.19
Close:$80.1
High:$80.2097
Low:$78.75
Volume:61,706
Date:2026-02-10
Open:$79.91
Close:$79.9
High:$80.2217
Low:$79.715
Volume:58,764
Date:2026-02-09
Open:$79.41
Close:$79.425
High:$80.07
Low:$79.157
Volume:76,800