home / stock / smlf / smlf short

SMLF Short Information, iShares Edge MSCI Multifactor USA Small-Cap

Stock Information
Company Name: iShares Edge MSCI Multifactor USA Small-Cap
Stock Symbol: SMLF
Market: NYSE
Menu
SMLF SMLF Quote SMLF Short SMLF News SMLF Articles SMLF Message Board
Get SMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,474
Total Actual Volume 1,328,469
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$64.17
Close:$65.56
High:$65.56
Volume:103,555
Short Volume:169
Short Percentage:0.16%
Stock Date:2024-07-15
Open:$63.48
Close:$63.7
High:$64.12
Volume:243,710
Short Volume:41
Short Percentage:0.02%
Stock Date:2024-07-12
Open:$63.03
Close:$63
High:$63.47
Volume:39,600
Short Volume:400
Short Percentage:1.01%
Stock Date:2024-07-11
Open:$61.71
Close:$62.52
High:$62.68
Volume:72,761
Short Volume:460
Short Percentage:0.63%
Stock Date:2024-07-10
Open:$60.64
Close:$60.94
High:$60.95
Volume:93,615
Short Volume:551
Short Percentage:0.59%
Stock Date:2024-07-09
Open:$60.72
Close:$60.35
High:$60.72
Volume:63,400
Short Volume:2,321
Short Percentage:3.66%
Stock Date:2024-07-08
Open:$60.8
Close:$60.65
High:$60.95
Volume:32,172
Short Volume:77
Short Percentage:0.24%
Stock Date:2024-07-03
Open:$60.94
Close:$60.905
High:$61.2
Volume:49,032
Short Volume:135
Short Percentage:0.28%
Stock Date:2024-07-02
Open:$60.695
Close:$60.8038
High:$60.88
Volume:92,921
Short Volume:792
Short Percentage:0.85%
Stock Date:2024-07-01
Open:$61.42
Close:$60.57
High:$61.4256
Volume:64,912
Short Volume:8,908
Short Percentage:13.72%
Stock Date:2024-06-28
Open:$61.16
Close:$61.21
High:$61.41
Volume:28,648
Short Volume:12
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$60.31
Close:$60.38
High:$60.55
Volume:39,732
Short Volume:90
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$60.92
Close:$60.49
High:$60.92
Volume:72,094
Short Volume:1,252
Short Percentage:1.74%
Stock Date:2024-06-24
Open:$60.84
Close:$60.98
High:$61.3507
Volume:68,947
Short Volume:32
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$60.62
Close:$60.74
High:$60.74
Volume:35,544
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$60.81
Close:$60.48
High:$60.8889
Volume:48,496
Short Volume:201
Short Percentage:0.41%
Stock Date:2024-06-18
Open:$60.65
Close:$60.9
High:$60.9172
Volume:41,829
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$60.05
Close:$60.72
High:$60.74
Volume:38,829
Short Volume:50
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$60.57
Close:$60.19
High:$60.57
Volume:70,500
Short Volume:654
Short Percentage:0.93%
Stock Date:2024-06-13
Open:$61.61
Close:$61.15
High:$61.61
Volume:28,172
Short Volume:1,320
Short Percentage:4.69%