SMLL Quote, Trading Chart, Direxion Daily Small Cap Bull 2X Shares
Stock Information
| Company Name: |
Direxion Daily Small Cap Bull 2X Shares |
| Stock Symbol: |
SMLL |
| Market: |
NYSE |
Get SMLL Alerts
News, Short Squeeze, Breakout and More Instantly...
SMLL Quote
| Last: | $35.0254 |
| Change Percent: | 2.29% |
| Open: | $34.24 |
| Previous Close: | $35.0254 |
| High: | $35.0254 |
| Low: | $34.24 |
| Volume: | 6,271 |
| Last Trade Date Time: | 09/25/2020 04:56:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
SMLL Chart
Last Twenty Trading Days
| Date: | 2020-09-25 |
| Open: | $34.24 |
| Close: | $35.0254 |
| High: | $35.0254 |
| Low: | $34.24 |
| Volume: | 6,271 |
| Date: | 2020-09-23 |
| Open: | $35.65 |
| Close: | $33.9195 |
| High: | $35.72 |
| Low: | $33.9195 |
| Volume: | 328 |
| Date: | 2020-09-22 |
| Open: | $36.83 |
| Close: | $35.905 |
| High: | $36.83 |
| Low: | $35.905 |
| Volume: | 438 |
| Date: | 2020-09-21 |
| Open: | $34.9507 |
| Close: | $35.4209 |
| High: | $35.4209 |
| Low: | $34.9507 |
| Volume: | 458 |
| Date: | 2020-09-18 |
| Open: | $38.05 |
| Close: | $37.9906 |
| High: | $38.431 |
| Low: | $37.9906 |
| Volume: | 883 |
| Date: | 2020-09-15 |
| Open: | $38.7915 |
| Close: | $38.1619 |
| High: | $38.7915 |
| Low: | $38.1619 |
| Volume: | 514 |
| Date: | 2020-09-14 |
| Open: | $38.01 |
| Close: | $38.1723 |
| High: | $38.1723 |
| Low: | $37.93 |
| Volume: | 659 |
| Date: | 2020-09-10 |
| Open: | $37.57 |
| Close: | $36.8225 |
| High: | $37.67 |
| Low: | $36.8225 |
| Volume: | 1,036 |
| Date: | 2020-09-09 |
| Open: | $37.49 |
| Close: | $37.6424 |
| High: | $37.6424 |
| Low: | $37.49 |
| Volume: | 202 |
| Date: | 2020-09-08 |
| Open: | $36.595 |
| Close: | $36.5956 |
| High: | $37.16 |
| Low: | $36.595 |
| Volume: | 1,631 |
| Date: | 2020-09-07 |
| Open: | $37.7059 |
| Close: | $38.0606 |
| High: | $38.0606 |
| Low: | $37.0506 |
| Volume: | 3,457 |
| Date: | 2020-09-04 |
| Open: | $37.7059 |
| Close: | $38.0606 |
| High: | $38.0606 |
| Low: | $37.0506 |
| Volume: | 3,373 |
| Date: | 2020-09-03 |
| Open: | $39.63 |
| Close: | $38.5429 |
| High: | $39.63 |
| Low: | $38.5429 |
| Volume: | 330 |
| Date: | 2020-09-02 |
| Open: | $40.1701 |
| Close: | $40.9879 |
| High: | $41 |
| Low: | $40.1701 |
| Volume: | 651 |
| Date: | 2020-09-01 |
| Open: | $39.9237 |
| Close: | $40.1763 |
| High: | $40.1763 |
| Low: | $39.9237 |
| Volume: | 1,257 |
| Date: | 2020-08-31 |
| Open: | $39.3635 |
| Close: | $39.5086 |
| High: | $39.821 |
| Low: | $39.3635 |
| Volume: | 1,932 |
| Date: | 2020-08-28 |
| Open: | $39.85 |
| Close: | $40.183 |
| High: | $40.183 |
| Low: | $39.85 |
| Volume: | 583 |
| Date: | 2020-08-27 |
| Open: | $39.68 |
| Close: | $39.6157 |
| High: | $39.7847 |
| Low: | $39.541 |
| Volume: | 1,235 |
| Date: | 2020-08-25 |
| Open: | $40.02 |
| Close: | $39.8583 |
| High: | $40.02 |
| Low: | $39.76 |
| Volume: | 702 |
| Date: | 2020-08-24 |
| Open: | $39.48 |
| Close: | $39.6975 |
| High: | $39.6975 |
| Low: | $39.43 |
| Volume: | 715 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.