SMLL Short Information, Direxion Daily Small Cap Bull 2X Shares
Stock Information
| Company Name: |
Direxion Daily Small Cap Bull 2X Shares |
| Stock Symbol: |
SMLL |
| Market: |
NYSE |
Get SMLL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,624 |
| Total Actual Volume |
30,859 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-22 |
| Open: | $36.83 |
| Close: | $35.905 |
| High: | $36.83 |
| Volume: | 438 |
| Short Volume: | 33 |
| Short Percentage: | 7.53% |
| Stock Date: | 2020-09-15 |
| Open: | $38.7915 |
| Close: | $38.1619 |
| High: | $38.7915 |
| Volume: | 514 |
| Short Volume: | 5 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-09-14 |
| Open: | $38.01 |
| Close: | $38.1723 |
| High: | $38.1723 |
| Volume: | 659 |
| Short Volume: | 25 |
| Short Percentage: | 3.79% |
| Stock Date: | 2020-09-10 |
| Open: | $37.57 |
| Close: | $36.8225 |
| High: | $37.67 |
| Volume: | 1,036 |
| Short Volume: | 4 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-09-09 |
| Open: | $37.49 |
| Close: | $37.6424 |
| High: | $37.6424 |
| Volume: | 202 |
| Short Volume: | 27 |
| Short Percentage: | 13.37% |
| Stock Date: | 2020-09-04 |
| Open: | $37.7059 |
| Close: | $38.0606 |
| High: | $38.0606 |
| Volume: | 3,373 |
| Short Volume: | 500 |
| Short Percentage: | 14.82% |
| Stock Date: | 2020-09-02 |
| Open: | $40.1701 |
| Close: | $40.9879 |
| High: | $41 |
| Volume: | 651 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-08-28 |
| Open: | $39.85 |
| Close: | $40.183 |
| High: | $40.183 |
| Volume: | 583 |
| Short Volume: | 14 |
| Short Percentage: | 2.40% |
| Stock Date: | 2020-08-24 |
| Open: | $39.48 |
| Close: | $39.6975 |
| High: | $39.6975 |
| Volume: | 715 |
| Short Volume: | 106 |
| Short Percentage: | 14.83% |
| Stock Date: | 2020-08-20 |
| Open: | $39.32 |
| Close: | $39.5863 |
| High: | $39.79 |
| Volume: | 1,729 |
| Short Volume: | 100 |
| Short Percentage: | 5.78% |
| Stock Date: | 2020-08-12 |
| Open: | $40.99 |
| Close: | $40.4542 |
| High: | $40.99 |
| Volume: | 542 |
| Short Volume: | 58 |
| Short Percentage: | 10.70% |
| Stock Date: | 2020-08-11 |
| Open: | $41.4 |
| Close: | $39.9557 |
| High: | $41.44 |
| Volume: | 2,752 |
| Short Volume: | 55 |
| Short Percentage: | 2.00% |
| Stock Date: | 2020-08-10 |
| Open: | $40.05 |
| Close: | $40.563 |
| High: | $40.8901 |
| Volume: | 2,598 |
| Short Volume: | 50 |
| Short Percentage: | 1.92% |
| Stock Date: | 2020-08-07 |
| Open: | $39.07 |
| Close: | $39.7128 |
| High: | $39.7128 |
| Volume: | 1,804 |
| Short Volume: | 151 |
| Short Percentage: | 8.37% |
| Stock Date: | 2020-08-06 |
| Open: | $38.73 |
| Close: | $38.4924 |
| High: | $38.8183 |
| Volume: | 544 |
| Short Volume: | 4 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-08-03 |
| Open: | $35.9411 |
| Close: | $36.5996 |
| High: | $36.61 |
| Volume: | 1,607 |
| Short Volume: | 25 |
| Short Percentage: | 1.56% |
| Stock Date: | 2020-07-31 |
| Open: | $34.89 |
| Close: | $35.2 |
| High: | $35.2 |
| Volume: | 523 |
| Short Volume: | 15 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-07-29 |
| Open: | $35.98 |
| Close: | $36.2538 |
| High: | $36.365 |
| Volume: | 1,028 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-07-21 |
| Open: | $35.86 |
| Close: | $35.6795 |
| High: | $36.0007 |
| Volume: | 1,408 |
| Short Volume: | 400 |
| Short Percentage: | 28.41% |
| Stock Date: | 2020-07-15 |
| Open: | $33.8676 |
| Close: | $35.3531 |
| High: | $35.6774 |
| Volume: | 8,153 |
| Short Volume: | 50 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.