SMLP Quote, Trading Chart, Summit Midstream Partners LP Representing Limited Partner Interests

home / stock / smlp / smlp quote

Stock Information
Company Name: Summit Midstream Partners LP Representing Limited Partner Interests
Stock Symbol: SMLP
Market: NYSE
Website: summitmidstream.com
Menu
SMLP SMLP Quote SMLP Short SMLP News SMLP Articles SMLP Message Board
Get SMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
SMLP Quote
Last:$36.23
Change Percent:-0.21%
Open:$36.4999
Previous Close:$36.23
High:$36.55
Low:$35.9
Volume:18,521
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMLP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$36.4999
Close:$36.23
High:$36.55
Low:$35.9
Volume:18,521
Date:2024-07-16
Open:$36
Close:$36.423
High:$36.6
Low:$35.43
Volume:32,704
Date:2024-07-15
Open:$35.47
Close:$35.98
High:$35.99
Low:$34.3517
Volume:9,648
Date:2024-07-12
Open:$36
Close:$35.45
High:$36
Low:$34.2001
Volume:18,483
Date:2024-07-11
Open:$33.79
Close:$35.6
High:$35.85
Low:$33.4
Volume:26,768
Date:2024-07-10
Open:$34.66
Close:$34.22
High:$34.98
Low:$33.7
Volume:5,070
Date:2024-07-09
Open:$34.25
Close:$34.43
High:$34.99
Low:$33.3001
Volume:126,277
Date:2024-07-08
Open:$34.535
Close:$34
High:$34.96
Low:$33.84
Volume:10,543
Date:2024-07-05
Open:$34.86
Close:$34.54
High:$35.33
Low:$34.25
Volume:15,737
Date:2024-07-04
Open:$35.47
Close:$34.74
High:$35.47
Low:$34.4201
Volume:10,936
Date:2024-07-03
Open:$35.47
Close:$34.74
High:$35.47
Low:$34.4201
Volume:10,936
Date:2024-07-02
Open:$35.48
Close:$35.27
High:$35.85
Low:$34.91
Volume:18,452
Date:2024-07-01
Open:$35.36
Close:$35.38
High:$36.04
Low:$35.05
Volume:15,856
Date:2024-06-28
Open:$35.6
Close:$35.56
High:$36
Low:$35.18
Volume:15,770
Date:2024-06-27
Open:$35.95
Close:$35.57
High:$36.3
Low:$35.17
Volume:18,592
Date:2024-06-26
Open:$35.56
Close:$35.85
High:$36.215
Low:$35.56
Volume:14,962
Date:2024-06-25
Open:$36.25
Close:$35.97
High:$36.37
Low:$35.53
Volume:26,099
Date:2024-06-24
Open:$35.92
Close:$36.24
High:$36.78
Low:$34.88
Volume:97,916
Date:2024-06-21
Open:$34
Close:$35.9
High:$35.9
Low:$34
Volume:155,323
Date:2024-06-20
Open:$34.11
Close:$33.92
High:$34.12
Low:$33.52
Volume:19,573