SMLP Short Information, Summit Midstream Partners LP Representing Limited Partner Interests
Stock Information
| Company Name: |
Summit Midstream Partners LP Representing Limited Partner Interests |
| Stock Symbol: |
SMLP |
| Market: |
NYSE |
| Website: |
summitmidstream.com |
Get SMLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,513 |
| Total Actual Volume |
931,137 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $36 |
| Close: | $36.423 |
| High: | $36.6 |
| Volume: | 32,704 |
| Short Volume: | 689 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-15 |
| Open: | $35.47 |
| Close: | $35.98 |
| High: | $35.99 |
| Volume: | 9,648 |
| Short Volume: | 415 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-07-08 |
| Open: | $34.535 |
| Close: | $34 |
| High: | $34.96 |
| Volume: | 10,543 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $35.95 |
| Close: | $35.57 |
| High: | $36.3 |
| Volume: | 18,592 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $36.25 |
| Close: | $35.97 |
| High: | $36.37 |
| Volume: | 26,099 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $35.92 |
| Close: | $36.24 |
| High: | $36.78 |
| Volume: | 97,916 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $34 |
| Close: | $35.9 |
| High: | $35.9 |
| Volume: | 155,323 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $34.11 |
| Close: | $33.92 |
| High: | $34.12 |
| Volume: | 19,573 |
| Short Volume: | 500 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-18 |
| Open: | $34 |
| Close: | $33.79 |
| High: | $34.42 |
| Volume: | 46,045 |
| Short Volume: | 300 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-13 |
| Open: | $32 |
| Close: | $31 |
| High: | $32.64 |
| Volume: | 10,614 |
| Short Volume: | 76 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-12 |
| Open: | $32.5 |
| Close: | $31.55 |
| High: | $33.83 |
| Volume: | 15,774 |
| Short Volume: | 115 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-29 |
| Open: | $34.19 |
| Close: | $33.67 |
| High: | $34.36 |
| Volume: | 5,471 |
| Short Volume: | 100 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-05-28 |
| Open: | $32.3 |
| Close: | $33.89 |
| High: | $33.98 |
| Volume: | 28,088 |
| Short Volume: | 200 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-24 |
| Open: | $30.2001 |
| Close: | $32.29 |
| High: | $32.3 |
| Volume: | 149,241 |
| Short Volume: | 300 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-21 |
| Open: | $33.63 |
| Close: | $32.81 |
| High: | $34.25 |
| Volume: | 45,406 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-20 |
| Open: | $32.72 |
| Close: | $33.93 |
| High: | $34.08 |
| Volume: | 41,877 |
| Short Volume: | 30 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-17 |
| Open: | $33.84 |
| Close: | $33.05 |
| High: | $33.84 |
| Volume: | 43,227 |
| Short Volume: | 200 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-16 |
| Open: | $33.9 |
| Close: | $33.72 |
| High: | $34.47 |
| Volume: | 69,613 |
| Short Volume: | 870 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-05-15 |
| Open: | $33.19 |
| Close: | $34.2 |
| High: | $35.23 |
| Volume: | 61,479 |
| Short Volume: | 314 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-14 |
| Open: | $33.99 |
| Close: | $34.12 |
| High: | $34.42 |
| Volume: | 43,904 |
| Short Volume: | 200 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.