SMLR Short Information, Semler Scientific Inc
Stock Information
Get SMLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,751 |
| Total Actual Volume |
290,327 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
2 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-27 |
| Open: | $116.9 |
| Close: | $129 |
| High: | $133.54 |
| Volume: | 91,274 |
| Short Volume: | 44,351 |
| Short Percentage: | 48.59% |
| Stock Date: | 2021-09-23 |
| Open: | $112 |
| Close: | $117 |
| High: | $117 |
| Volume: | 14,778 |
| Short Volume: | 8,580 |
| Short Percentage: | 58.06% |
| Stock Date: | 2021-09-22 |
| Open: | $109 |
| Close: | $109.15 |
| High: | $109.91 |
| Volume: | 2,426 |
| Short Volume: | 3,926 |
| Short Percentage: | 161.83% |
| Stock Date: | 2021-09-21 |
| Open: | $105 |
| Close: | $109 |
| High: | $109.8 |
| Volume: | 10,268 |
| Short Volume: | 3,066 |
| Short Percentage: | 29.86% |
| Stock Date: | 2021-09-20 |
| Open: | $104 |
| Close: | $107.75 |
| High: | $107.98 |
| Volume: | 7,907 |
| Short Volume: | 2,252 |
| Short Percentage: | 28.48% |
| Stock Date: | 2021-09-17 |
| Open: | $107.02 |
| Close: | $108.72 |
| High: | $108.75 |
| Volume: | 7,211 |
| Short Volume: | 1,140 |
| Short Percentage: | 15.81% |
| Stock Date: | 2021-09-16 |
| Open: | $109 |
| Close: | $107.02 |
| High: | $109.29 |
| Volume: | 22,268 |
| Short Volume: | 8,179 |
| Short Percentage: | 36.73% |
| Stock Date: | 2021-09-09 |
| Open: | $109 |
| Close: | $109.45 |
| High: | $109.5 |
| Volume: | 8,370 |
| Short Volume: | 851 |
| Short Percentage: | 10.17% |
| Stock Date: | 2021-09-08 |
| Open: | $110 |
| Close: | $109 |
| High: | $110 |
| Volume: | 14,890 |
| Short Volume: | 5,990 |
| Short Percentage: | 40.23% |
| Stock Date: | 2021-09-07 |
| Open: | $108.5 |
| Close: | $109 |
| High: | $109.5 |
| Volume: | 15,000 |
| Short Volume: | 3,653 |
| Short Percentage: | 24.35% |
| Stock Date: | 2021-09-01 |
| Open: | $107 |
| Close: | $109.14 |
| High: | $109.99 |
| Volume: | 23,561 |
| Short Volume: | 8,468 |
| Short Percentage: | 35.94% |
| Stock Date: | 2021-08-31 |
| Open: | $106.8 |
| Close: | $106 |
| High: | $107.56 |
| Volume: | 6,666 |
| Short Volume: | 2,160 |
| Short Percentage: | 32.40% |
| Stock Date: | 2021-08-30 |
| Open: | $107.5 |
| Close: | $106.1 |
| High: | $108 |
| Volume: | 12,402 |
| Short Volume: | 4,612 |
| Short Percentage: | 37.19% |
| Stock Date: | 2021-08-25 |
| Open: | $108.49 |
| Close: | $106.25 |
| High: | $110 |
| Volume: | 5,731 |
| Short Volume: | 566 |
| Short Percentage: | 9.88% |
| Stock Date: | 2021-08-24 |
| Open: | $107 |
| Close: | $108.49 |
| High: | $108.49 |
| Volume: | 14,778 |
| Short Volume: | 6,687 |
| Short Percentage: | 45.25% |
| Stock Date: | 2021-08-23 |
| Open: | $109.84 |
| Close: | $106.52 |
| High: | $109.84 |
| Volume: | 10,825 |
| Short Volume: | 1,229 |
| Short Percentage: | 11.35% |
| Stock Date: | 2021-08-20 |
| Open: | $108 |
| Close: | $108.5 |
| High: | $111.86 |
| Volume: | 3,500 |
| Short Volume: | 1,114 |
| Short Percentage: | 31.83% |
| Stock Date: | 2021-08-19 |
| Open: | $108.75 |
| Close: | $106.95 |
| High: | $108.75 |
| Volume: | 7,048 |
| Short Volume: | 2,411 |
| Short Percentage: | 34.21% |
| Stock Date: | 2021-08-18 |
| Open: | $110 |
| Close: | $108.5 |
| High: | $110 |
| Volume: | 6,423 |
| Short Volume: | 2,112 |
| Short Percentage: | 32.88% |
| Stock Date: | 2021-08-17 |
| Open: | $113.75 |
| Close: | $108.75 |
| High: | $113.75 |
| Volume: | 5,001 |
| Short Volume: | 1,404 |
| Short Percentage: | 28.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.