SMLV Quote, Trading Chart, SPDR SSGA US Small Cap Low Volatility Index

home / stock / smlv / smlv quote

Stock Information
Company Name: SPDR SSGA US Small Cap Low Volatility Index
Stock Symbol: SMLV
Market: NYSE
Menu
SMLV SMLV Quote SMLV Short SMLV News SMLV Articles SMLV Message Board
Get SMLV Alerts

News, Short Squeeze, Breakout and More Instantly...
SMLV Quote
Last:$108.52
Change Percent:-0.57%
Open:$108.9809
Previous Close:$109.14
High:$108.9809
Low:$108.52
Volume:751
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMLV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$108.9809
Close:$109.14
High:$108.9809
Low:$108.52
Volume:751
Date:2024-07-04
Open:$110.15
Close:$109.14
High:$110.15
Low:$109.14
Volume:2,387
Date:2024-07-03
Open:$110.15
Close:$109.14
High:$110.15
Low:$109.14
Volume:2,387
Date:2024-07-02
Open:$109.34
Close:$110.2285
High:$110.2285
Low:$109.34
Volume:2,531
Date:2024-07-01
Open:$110.2863
Close:$109.3342
High:$110.2863
Low:$109.21
Volume:8,347
Date:2024-06-28
Open:$108.85
Close:$110.0184
High:$110.0184
Low:$108.85
Volume:2,165
Date:2024-06-27
Open:$107.1
Close:$108.1681
High:$108.1681
Low:$107.1
Volume:6,741
Date:2024-06-26
Open:$107.03
Close:$107.4468
High:$107.4468
Low:$106.9
Volume:973
Date:2024-06-25
Open:$108.12
Close:$106.9111
High:$108.12
Low:$106.9111
Volume:6,097
Date:2024-06-24
Open:$106.98
Close:$107.9761
High:$108.36
Low:$106.98
Volume:2,045
Date:2024-06-21
Open:$106.5
Close:$106.98
High:$106.98
Low:$106.5
Volume:5,786
Date:2024-06-20
Open:$108.02
Close:$107.7646
High:$108.02
Low:$107.59
Volume:3,788
Date:2024-06-19
Open:$107.19
Close:$107.9785
High:$108.3207
Low:$107.19
Volume:4,823
Date:2024-06-18
Open:$107.19
Close:$107.9785
High:$108.3207
Low:$107.19
Volume:4,823
Date:2024-06-17
Open:$106.14
Close:$107.47
High:$107.47
Low:$106.095
Volume:1,852
Date:2024-06-14
Open:$106.16
Close:$106.3
High:$106.3
Low:$106.045
Volume:8,300
Date:2024-06-13
Open:$108
Close:$107.45
High:$108
Low:$106.79
Volume:43,596
Date:2024-06-12
Open:$109.2593
Close:$108.616
High:$110.04
Low:$108.42
Volume:2,032
Date:2024-06-11
Open:$106.28
Close:$107.07
High:$107.2361
Low:$106.28
Volume:4,268
Date:2024-06-10
Open:$107.1
Close:$107.1522
High:$107.23
Low:$106.81
Volume:1,084