SMLV Short Information, SPDR SSGA US Small Cap Low Volatility Index
Stock Information
| Company Name: |
SPDR SSGA US Small Cap Low Volatility Index |
| Stock Symbol: |
SMLV |
| Market: |
NYSE |
Get SMLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
617 |
| Total Actual Volume |
177,111 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $110.2863 |
| Close: | $109.3342 |
| High: | $110.2863 |
| Volume: | 8,347 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $108.02 |
| Close: | $107.7646 |
| High: | $108.02 |
| Volume: | 3,788 |
| Short Volume: | 32 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-13 |
| Open: | $108 |
| Close: | $107.45 |
| High: | $108 |
| Volume: | 43,596 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $108.33 |
| Close: | $108.08 |
| High: | $108.7201 |
| Volume: | 33,228 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $111.07 |
| Close: | $109.4316 |
| High: | $111.07 |
| Volume: | 1,923 |
| Short Volume: | 26 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-05-31 |
| Open: | $109.9422 |
| Close: | $110.1122 |
| High: | $110.1122 |
| Volume: | 1,177 |
| Short Volume: | 19 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-05-15 |
| Open: | $112.63 |
| Close: | $112.54 |
| High: | $112.63 |
| Volume: | 3,772 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-14 |
| Open: | $111.84 |
| Close: | $111.82 |
| High: | $111.85 |
| Volume: | 9,742 |
| Short Volume: | 23 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-02 |
| Open: | $108.46 |
| Close: | $108.8592 |
| High: | $108.8592 |
| Volume: | 1,545 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-16 |
| Open: | $104.06 |
| Close: | $103.9795 |
| High: | $104.2163 |
| Volume: | 2,954 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-04 |
| Open: | $108.6 |
| Close: | $108.2577 |
| High: | $109.625 |
| Volume: | 3,168 |
| Short Volume: | 90 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-03-28 |
| Open: | $111.6544 |
| Close: | $112.0394 |
| High: | $112.19 |
| Volume: | 3,829 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-26 |
| Open: | $109.01 |
| Close: | $108.6512 |
| High: | $109.1431 |
| Volume: | 7,413 |
| Short Volume: | 124 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-03-25 |
| Open: | $108.58 |
| Close: | $109 |
| High: | $109.36 |
| Volume: | 39,667 |
| Short Volume: | 37 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-11 |
| Open: | $109.7278 |
| Close: | $109.7165 |
| High: | $109.7278 |
| Volume: | 1,452 |
| Short Volume: | 113 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-02-28 |
| Open: | $108.085 |
| Close: | $108.0542 |
| High: | $108.5617 |
| Volume: | 2,433 |
| Short Volume: | 9 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-02-26 |
| Open: | $107.97 |
| Close: | $108.264 |
| High: | $108.63 |
| Volume: | 3,782 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-22 |
| Open: | $108.23 |
| Close: | $108.098 |
| High: | $108.23 |
| Volume: | 1,925 |
| Short Volume: | 9 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-02-21 |
| Open: | $107.88 |
| Close: | $108.2878 |
| High: | $108.2878 |
| Volume: | 2,228 |
| Short Volume: | 65 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-02-20 |
| Open: | $108.64 |
| Close: | $108.4146 |
| High: | $109.1944 |
| Volume: | 1,142 |
| Short Volume: | 50 |
| Short Percentage: | 4.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.