SMM Quote, Trading Chart, Salient Midstream of Beneficial Interest
Stock Information
| Company Name: |
Salient Midstream of Beneficial Interest |
| Stock Symbol: |
SMM |
| Market: |
NYSE |
Get SMM Alerts
News, Short Squeeze, Breakout and More Instantly...
SMM Quote
| Last: | $8.95 |
| Change Percent: | 0.67% |
| Open: | $8.89 |
| Previous Close: | $8.95 |
| High: | $8.98 |
| Low: | $8.86 |
| Volume: | 67,231 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SMM Chart
Last Twenty Trading Days
| Date: | 2022-09-08 |
| Open: | $8.89 |
| Close: | $8.95 |
| High: | $8.98 |
| Low: | $8.86 |
| Volume: | 67,231 |
| Date: | 2022-09-07 |
| Open: | $8.8 |
| Close: | $8.9 |
| High: | $8.91 |
| Low: | $8.73 |
| Volume: | 88,315 |
| Date: | 2022-09-06 |
| Open: | $9.08 |
| Close: | $8.87 |
| High: | $9.195 |
| Low: | $8.76 |
| Volume: | 121,489 |
| Date: | 2022-09-02 |
| Open: | $8.9 |
| Close: | $9.02 |
| High: | $9.12 |
| Low: | $8.9 |
| Volume: | 53,381 |
| Date: | 2022-09-01 |
| Open: | $8.61 |
| Close: | $8.84 |
| High: | $8.91 |
| Low: | $8.56 |
| Volume: | 87,439 |
| Date: | 2022-08-31 |
| Open: | $8.93 |
| Close: | $9.01 |
| High: | $9.11 |
| Low: | $8.92 |
| Volume: | 93,099 |
| Date: | 2022-08-30 |
| Open: | $9.12 |
| Close: | $9.03 |
| High: | $9.28 |
| Low: | $9.02 |
| Volume: | 575,741 |
| Date: | 2022-08-29 |
| Open: | $9.17 |
| Close: | $9.21 |
| High: | $9.3 |
| Low: | $9.1 |
| Volume: | 230,623 |
| Date: | 2022-08-26 |
| Open: | $9.34 |
| Close: | $9.22 |
| High: | $9.34 |
| Low: | $9.2 |
| Volume: | 78,884 |
| Date: | 2022-08-25 |
| Open: | $9.35 |
| Close: | $9.34 |
| High: | $9.43 |
| Low: | $9.31 |
| Volume: | 198,145 |
| Date: | 2022-08-24 |
| Open: | $9.2 |
| Close: | $9.31 |
| High: | $9.35 |
| Low: | $9.2 |
| Volume: | 136,594 |
| Date: | 2022-08-23 |
| Open: | $9.01 |
| Close: | $9.19 |
| High: | $9.27 |
| Low: | $8.99 |
| Volume: | 171,054 |
| Date: | 2022-08-22 |
| Open: | $8.98 |
| Close: | $8.99 |
| High: | $9.04 |
| Low: | $8.9 |
| Volume: | 50,521 |
| Date: | 2022-08-19 |
| Open: | $9.06 |
| Close: | $9.01 |
| High: | $9.1 |
| Low: | $8.99 |
| Volume: | 34,067 |
| Date: | 2022-08-18 |
| Open: | $8.88 |
| Close: | $9.11 |
| High: | $9.16 |
| Low: | $8.88 |
| Volume: | 165,020 |
| Date: | 2022-08-17 |
| Open: | $8.81 |
| Close: | $8.81 |
| High: | $8.88 |
| Low: | $8.78 |
| Volume: | 217,647 |
| Date: | 2022-08-16 |
| Open: | $8.7272 |
| Close: | $8.8458 |
| High: | $8.8458 |
| Low: | $8.7272 |
| Volume: | 54,082 |
| Date: | 2022-08-15 |
| Open: | $8.6382 |
| Close: | $8.737 |
| High: | $8.7766 |
| Low: | $8.5591 |
| Volume: | 70,250 |
| Date: | 2022-08-12 |
| Open: | $8.6679 |
| Close: | $8.7568 |
| High: | $8.7963 |
| Low: | $8.6679 |
| Volume: | 92,973 |
| Date: | 2022-08-11 |
| Open: | $8.5295 |
| Close: | $8.6283 |
| High: | $8.7074 |
| Low: | $8.5295 |
| Volume: | 170,517 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.