SMMF Short Information, Summit Financial Group Inc.
Stock Information
| Company Name: |
Summit Financial Group Inc. |
| Stock Symbol: |
SMMF |
| Market: |
NASDAQ |
| Website: |
summitfgi.com |
Get SMMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,401 |
| Total Actual Volume |
717,335 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $26.4 |
| Close: | $25.7 |
| High: | $26.42 |
| Volume: | 278,193 |
| Short Volume: | 4,415 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-05-01 |
| Open: | $26.55 |
| Close: | $26.36 |
| High: | $26.57 |
| Volume: | 34,628 |
| Short Volume: | 943 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-04-30 |
| Open: | $27.04 |
| Close: | $26.47 |
| High: | $27.0794 |
| Volume: | 22,239 |
| Short Volume: | 1,158 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-04-29 |
| Open: | $27.335 |
| Close: | $27 |
| High: | $27.35 |
| Volume: | 8,551 |
| Short Volume: | 1,001 |
| Short Percentage: | 11.71% |
| Stock Date: | 2024-04-26 |
| Open: | $28.02 |
| Close: | $27.45 |
| High: | $28.02 |
| Volume: | 16,133 |
| Short Volume: | 2,778 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-04-25 |
| Open: | $27.5 |
| Close: | $27.41 |
| High: | $27.72 |
| Volume: | 17,894 |
| Short Volume: | 1,562 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-04-24 |
| Open: | $27.05 |
| Close: | $27.72 |
| High: | $27.72 |
| Volume: | 22,690 |
| Short Volume: | 2,464 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-04-23 |
| Open: | $27.64 |
| Close: | $27.3 |
| High: | $27.67 |
| Volume: | 11,872 |
| Short Volume: | 1,248 |
| Short Percentage: | 10.51% |
| Stock Date: | 2024-04-22 |
| Open: | $27.16 |
| Close: | $27.35 |
| High: | $28.32 |
| Volume: | 26,423 |
| Short Volume: | 4,967 |
| Short Percentage: | 18.80% |
| Stock Date: | 2024-04-19 |
| Open: | $25.5 |
| Close: | $27.2 |
| High: | $27.37 |
| Volume: | 42,981 |
| Short Volume: | 3,755 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-04-18 |
| Open: | $25.015 |
| Close: | $25.08 |
| High: | $25.16 |
| Volume: | 24,283 |
| Short Volume: | 1,424 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-04-17 |
| Open: | $25.16 |
| Close: | $25.03 |
| High: | $25.29 |
| Volume: | 20,444 |
| Short Volume: | 1,433 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-04-16 |
| Open: | $25.02 |
| Close: | $25.19 |
| High: | $25.22 |
| Volume: | 20,214 |
| Short Volume: | 2,520 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-04-15 |
| Open: | $25.34 |
| Close: | $25.05 |
| High: | $25.34 |
| Volume: | 11,404 |
| Short Volume: | 2,166 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-04-12 |
| Open: | $25.23 |
| Close: | $25.12 |
| High: | $25.41 |
| Volume: | 20,022 |
| Short Volume: | 1,417 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-04-11 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.605 |
| Volume: | 26,035 |
| Short Volume: | 1,964 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-04-10 |
| Open: | $26.2 |
| Close: | $25.35 |
| High: | $26.25 |
| Volume: | 39,415 |
| Short Volume: | 1,984 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-04-09 |
| Open: | $26.49 |
| Close: | $26.2 |
| High: | $26.49 |
| Volume: | 22,807 |
| Short Volume: | 1,354 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-04-08 |
| Open: | $26.14 |
| Close: | $26.03 |
| High: | $26.37 |
| Volume: | 12,537 |
| Short Volume: | 62 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-05 |
| Open: | $26.1 |
| Close: | $26.01 |
| High: | $26.14 |
| Volume: | 38,570 |
| Short Volume: | 1,786 |
| Short Percentage: | 4.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.