home / stock / smmny / smmny short

SMMNY Short Information, Siemens Healthineers AG ADR

Stock Information
Company Name: Siemens Healthineers AG ADR
Stock Symbol: SMMNY
Market: OTC
Menu
SMMNY SMMNY Quote SMMNY Short SMMNY News SMMNY Articles SMMNY Message Board
Get SMMNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 173,655
Total Actual Volume 597,580
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$29.14
Close:$29.35
High:$29.41
Volume:28,573
Short Volume:11,557
Short Percentage:40.45%
Stock Date:2024-07-16
Open:$29.27
Close:$29.43
High:$29.43
Volume:21,527
Short Volume:12,012
Short Percentage:55.80%
Stock Date:2024-07-15
Open:$29.95
Close:$29.6
High:$29.95
Volume:20,804
Short Volume:7,124
Short Percentage:34.24%
Stock Date:2024-07-12
Open:$29.891
Close:$30
High:$30.1777
Volume:18,550
Short Volume:4,955
Short Percentage:26.71%
Stock Date:2024-07-11
Open:$29.51
Close:$29.91
High:$29.96
Volume:22,745
Short Volume:5,526
Short Percentage:24.30%
Stock Date:2024-07-10
Open:$29
Close:$29.15
High:$29.15
Volume:18,991
Short Volume:3,051
Short Percentage:16.07%
Stock Date:2024-07-09
Open:$29.07
Close:$28.88
High:$29.11
Volume:19,229
Short Volume:3,069
Short Percentage:15.96%
Stock Date:2024-07-08
Open:$29.08
Close:$28.83
High:$29.1025
Volume:33,010
Short Volume:11,943
Short Percentage:36.18%
Stock Date:2024-07-05
Open:$29.09
Close:$28.96
High:$29.09
Volume:39,749
Short Volume:13,043
Short Percentage:32.81%
Stock Date:2024-07-03
Open:$28.75
Close:$28.73
High:$28.82
Volume:30,232
Short Volume:6,839
Short Percentage:22.62%
Stock Date:2024-07-02
Open:$28.66
Close:$28.77
High:$28.83
Volume:22,736
Short Volume:6,697
Short Percentage:29.46%
Stock Date:2024-07-01
Open:$29.1695
Close:$28.86
High:$29.1695
Volume:26,938
Short Volume:13,023
Short Percentage:48.34%
Stock Date:2024-06-28
Open:$29
Close:$28.67
High:$29
Volume:31,605
Short Volume:17,693
Short Percentage:55.98%
Stock Date:2024-06-27
Open:$29.18
Close:$29.59
High:$29.61
Volume:21,499
Short Volume:7,827
Short Percentage:36.41%
Stock Date:2024-06-26
Open:$28.75
Close:$29
High:$29.07
Volume:34,603
Short Volume:9,095
Short Percentage:26.28%
Stock Date:2024-06-25
Open:$28.546
Close:$28.66
High:$28.71
Volume:20,574
Short Volume:7,148
Short Percentage:34.74%
Stock Date:2024-06-24
Open:$28.63
Close:$28.56
High:$28.82
Volume:36,548
Short Volume:15,982
Short Percentage:43.73%
Stock Date:2024-06-21
Open:$28.17
Close:$28.33
High:$28.4567
Volume:33,077
Short Volume:6,031
Short Percentage:18.23%
Stock Date:2024-06-20
Open:$28.11
Close:$28.414
High:$28.62
Volume:35,574
Short Volume:5,113
Short Percentage:14.37%
Stock Date:2024-06-18
Open:$27.92
Close:$28.13
High:$28.146
Volume:81,016
Short Volume:5,927
Short Percentage:7.32%