SMMT Short Information, Summit Therapeutics Inc.
Stock Information
Company Name: |
Summit Therapeutics Inc. |
Stock Symbol: |
SMMT |
Market: |
NASDAQ |
Get SMMT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,615,385 |
Total Actual Volume |
120,879,632 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $7.9 |
Close: | $7.8 |
High: | $8.05 |
Volume: | 4,532,721 |
Short Volume: | 421,193 |
Short Percentage: | 9.29% |
Stock Date: | 2024-06-27 |
Open: | $7.77 |
Close: | $7.87 |
High: | $7.94 |
Volume: | 1,519,471 |
Short Volume: | 344,151 |
Short Percentage: | 22.65% |
Stock Date: | 2024-06-26 |
Open: | $7.97 |
Close: | $7.77 |
High: | $8.18 |
Volume: | 2,164,944 |
Short Volume: | 631,200 |
Short Percentage: | 29.16% |
Stock Date: | 2024-06-25 |
Open: | $7.93 |
Close: | $8.01 |
High: | $8.49 |
Volume: | 2,528,126 |
Short Volume: | 461,852 |
Short Percentage: | 18.27% |
Stock Date: | 2024-06-24 |
Open: | $8 |
Close: | $8 |
High: | $8.4676 |
Volume: | 2,822,245 |
Short Volume: | 444,543 |
Short Percentage: | 15.75% |
Stock Date: | 2024-06-21 |
Open: | $7.79 |
Close: | $7.93 |
High: | $8.15 |
Volume: | 8,348,134 |
Short Volume: | 384,686 |
Short Percentage: | 4.61% |
Stock Date: | 2024-06-20 |
Open: | $7.94 |
Close: | $7.8 |
High: | $8.22 |
Volume: | 2,498,439 |
Short Volume: | 557,325 |
Short Percentage: | 22.31% |
Stock Date: | 2024-06-18 |
Open: | $8 |
Close: | $7.94 |
High: | $8.03 |
Volume: | 2,174,636 |
Short Volume: | 429,511 |
Short Percentage: | 19.75% |
Stock Date: | 2024-06-17 |
Open: | $8.39 |
Close: | $7.9 |
High: | $8.77 |
Volume: | 3,427,474 |
Short Volume: | 810,276 |
Short Percentage: | 23.64% |
Stock Date: | 2024-06-14 |
Open: | $7.96 |
Close: | $8.39 |
High: | $8.48 |
Volume: | 1,870,845 |
Short Volume: | 385,326 |
Short Percentage: | 20.60% |
Stock Date: | 2024-06-13 |
Open: | $8.22 |
Close: | $8.09 |
High: | $8.468 |
Volume: | 1,875,109 |
Short Volume: | 424,244 |
Short Percentage: | 22.63% |
Stock Date: | 2024-06-12 |
Open: | $7.83 |
Close: | $8.25 |
High: | $8.4 |
Volume: | 4,355,243 |
Short Volume: | 625,791 |
Short Percentage: | 14.37% |
Stock Date: | 2024-06-11 |
Open: | $7.9 |
Close: | $7.54 |
High: | $8.1 |
Volume: | 2,681,423 |
Short Volume: | 539,288 |
Short Percentage: | 20.11% |
Stock Date: | 2024-06-10 |
Open: | $7.62 |
Close: | $7.98 |
High: | $8.07 |
Volume: | 3,120,567 |
Short Volume: | 495,689 |
Short Percentage: | 15.88% |
Stock Date: | 2024-06-07 |
Open: | $7.96 |
Close: | $7.72 |
High: | $8.475 |
Volume: | 3,073,112 |
Short Volume: | 712,320 |
Short Percentage: | 23.18% |
Stock Date: | 2024-06-06 |
Open: | $7.95 |
Close: | $8.13 |
High: | $8.35 |
Volume: | 3,322,766 |
Short Volume: | 887,994 |
Short Percentage: | 26.72% |
Stock Date: | 2024-06-05 |
Open: | $7.32 |
Close: | $8.04 |
High: | $8.08 |
Volume: | 5,369,452 |
Short Volume: | 1,370,178 |
Short Percentage: | 25.52% |
Stock Date: | 2024-06-04 |
Open: | $8.49 |
Close: | $7.305 |
High: | $8.56 |
Volume: | 8,205,779 |
Short Volume: | 2,045,313 |
Short Percentage: | 24.93% |
Stock Date: | 2024-06-03 |
Open: | $9.84 |
Close: | $8.84 |
High: | $9.94 |
Volume: | 22,654,986 |
Short Volume: | 4,869,001 |
Short Percentage: | 21.49% |
Stock Date: | 2024-05-31 |
Open: | $9.07 |
Close: | $8.685 |
High: | $9.5 |
Volume: | 34,334,160 |
Short Volume: | 9,775,504 |
Short Percentage: | 28.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.