SMMU Quote, Trading Chart, Short Term Municipal Bond Active Exchange-Traded Fund
Stock Information
| Company Name: |
Short Term Municipal Bond Active Exchange-Traded Fund |
| Stock Symbol: |
SMMU |
| Market: |
NYSE |
Get SMMU Alerts
News, Short Squeeze, Breakout and More Instantly...
SMMU Quote
| Last: | $50.01 |
| Change Percent: | -0.11% |
| Open: | $50.09 |
| Previous Close: | $50.01 |
| High: | $50.09 |
| Low: | $50.01 |
| Volume: | 22,851 |
| Last Trade Date Time: | 07/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SMMU Chart
Last Twenty Trading Days
| Date: | 2024-07-24 |
| Open: | $50.09 |
| Close: | $50.01 |
| High: | $50.09 |
| Low: | $50.01 |
| Volume: | 22,851 |
| Date: | 2024-07-23 |
| Open: | $50.03 |
| Close: | $50.035 |
| High: | $50.06 |
| Low: | $50.02 |
| Volume: | 61,060 |
| Date: | 2024-07-22 |
| Open: | $50.07 |
| Close: | $50.05 |
| High: | $50.07 |
| Low: | $50.0044 |
| Volume: | 64,618 |
| Date: | 2024-07-19 |
| Open: | $50.03 |
| Close: | $50.04 |
| High: | $50.04 |
| Low: | $50.0061 |
| Volume: | 26,091 |
| Date: | 2024-07-18 |
| Open: | $50.02 |
| Close: | $50.04 |
| High: | $50.04 |
| Low: | $50.0017 |
| Volume: | 167,374 |
| Date: | 2024-07-17 |
| Open: | $50.02 |
| Close: | $50.03 |
| High: | $50.03 |
| Low: | $50 |
| Volume: | 227,700 |
| Date: | 2024-07-16 |
| Open: | $49.99 |
| Close: | $50.01 |
| High: | $50.01 |
| Low: | $49.9736 |
| Volume: | 274,135 |
| Date: | 2024-07-15 |
| Open: | $49.98 |
| Close: | $49.97 |
| High: | $49.98 |
| Low: | $49.94 |
| Volume: | 24,450 |
| Date: | 2024-07-12 |
| Open: | $49.95 |
| Close: | $49.98 |
| High: | $49.98 |
| Low: | $49.95 |
| Volume: | 31,593 |
| Date: | 2024-07-11 |
| Open: | $49.92 |
| Close: | $49.92 |
| High: | $49.93 |
| Low: | $49.9 |
| Volume: | 35,485 |
| Date: | 2024-07-10 |
| Open: | $49.86 |
| Close: | $49.87 |
| High: | $49.87 |
| Low: | $49.8433 |
| Volume: | 29,273 |
| Date: | 2024-07-09 |
| Open: | $49.84 |
| Close: | $49.83 |
| High: | $49.85 |
| Low: | $49.83 |
| Volume: | 66,419 |
| Date: | 2024-07-08 |
| Open: | $49.85 |
| Close: | $49.83 |
| High: | $49.85 |
| Low: | $49.82 |
| Volume: | 25,984 |
| Date: | 2024-07-05 |
| Open: | $49.86 |
| Close: | $49.835 |
| High: | $49.86 |
| Low: | $49.81 |
| Volume: | 29,980 |
| Date: | 2024-07-04 |
| Open: | $49.83 |
| Close: | $49.8 |
| High: | $49.83 |
| Low: | $49.74 |
| Volume: | 19,443 |
| Date: | 2024-07-03 |
| Open: | $49.83 |
| Close: | $49.8 |
| High: | $49.83 |
| Low: | $49.74 |
| Volume: | 19,443 |
| Date: | 2024-07-02 |
| Open: | $49.74 |
| Close: | $49.73 |
| High: | $49.77 |
| Low: | $49.7 |
| Volume: | 79,875 |
| Date: | 2024-07-01 |
| Open: | $49.74 |
| Close: | $49.69 |
| High: | $49.74 |
| Low: | $49.68 |
| Volume: | 30,624 |
| Date: | 2024-06-28 |
| Open: | $49.7999 |
| Close: | $49.75 |
| High: | $49.7999 |
| Low: | $49.75 |
| Volume: | 49,315 |
| Date: | 2024-06-27 |
| Open: | $49.91 |
| Close: | $49.885 |
| High: | $49.91 |
| Low: | $49.8712 |
| Volume: | 18,925 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.