SMMU Short Information, Short Term Municipal Bond Active Exchange-Traded Fund
Stock Information
Company Name: |
Short Term Municipal Bond Active Exchange-Traded Fund |
Stock Symbol: |
SMMU |
Market: |
NYSE |
Get SMMU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,624 |
Total Actual Volume |
864,104 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $49.74 |
Close: | $49.73 |
High: | $49.77 |
Volume: | 79,875 |
Short Volume: | 483 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-26 |
Open: | $49.93 |
Close: | $49.87 |
High: | $49.93 |
Volume: | 45,340 |
Short Volume: | 17 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-17 |
Open: | $49.95 |
Close: | $49.91 |
High: | $49.95 |
Volume: | 26,719 |
Short Volume: | 850 |
Short Percentage: | 3.18% |
Stock Date: | 2024-06-14 |
Open: | $49.83 |
Close: | $49.93 |
High: | $49.95 |
Volume: | 27,168 |
Short Volume: | 137 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-06 |
Open: | $49.75 |
Close: | $49.78 |
High: | $49.7899 |
Volume: | 22,222 |
Short Volume: | 60 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-04 |
Open: | $49.57 |
Close: | $49.65 |
High: | $49.66 |
Volume: | 29,135 |
Short Volume: | 603 |
Short Percentage: | 2.07% |
Stock Date: | 2024-06-03 |
Open: | $49.58 |
Close: | $49.57 |
High: | $49.6168 |
Volume: | 26,171 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-29 |
Open: | $49.63 |
Close: | $49.63 |
High: | $49.68 |
Volume: | 28,200 |
Short Volume: | 20 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-28 |
Open: | $49.66 |
Close: | $49.66 |
High: | $49.69 |
Volume: | 50,339 |
Short Volume: | 91 |
Short Percentage: | 0.18% |
Stock Date: | 2024-05-24 |
Open: | $49.66 |
Close: | $49.665 |
High: | $49.67 |
Volume: | 30,061 |
Short Volume: | 58 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-22 |
Open: | $49.76 |
Close: | $49.74 |
High: | $49.78 |
Volume: | 25,785 |
Short Volume: | 555 |
Short Percentage: | 2.15% |
Stock Date: | 2024-05-21 |
Open: | $49.81 |
Close: | $49.8 |
High: | $49.84 |
Volume: | 83,653 |
Short Volume: | 33 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-16 |
Open: | $49.88 |
Close: | $49.86 |
High: | $49.88 |
Volume: | 51,128 |
Short Volume: | 2,026 |
Short Percentage: | 3.96% |
Stock Date: | 2024-05-14 |
Open: | $49.85 |
Close: | $49.83 |
High: | $49.86 |
Volume: | 37,311 |
Short Volume: | 166 |
Short Percentage: | 0.44% |
Stock Date: | 2024-05-13 |
Open: | $49.85 |
Close: | $49.83 |
High: | $49.85 |
Volume: | 63,361 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-09 |
Open: | $49.8 |
Close: | $49.82 |
High: | $49.84 |
Volume: | 71,076 |
Short Volume: | 21 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-07 |
Open: | $49.77 |
Close: | $49.75 |
High: | $49.79 |
Volume: | 48,868 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-24 |
Open: | $49.77 |
Close: | $49.7449 |
High: | $49.77 |
Volume: | 27,234 |
Short Volume: | 24 |
Short Percentage: | 0.09% |
Stock Date: | 2024-04-23 |
Open: | $49.76 |
Close: | $49.78 |
High: | $49.815 |
Volume: | 28,501 |
Short Volume: | 462 |
Short Percentage: | 1.62% |
Stock Date: | 2024-04-18 |
Open: | $49.73 |
Close: | $49.73 |
High: | $49.74 |
Volume: | 61,957 |
Short Volume: | 13 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.