SMMYY Quote, Trading Chart, Sumitomo Metal Mining Co Ltd ADR

home / stock / smmyy / smmyy quote

Stock Information
Company Name: Sumitomo Metal Mining Co Ltd ADR
Stock Symbol: SMMYY
Market: OTC
Menu
SMMYY SMMYY Quote SMMYY Short SMMYY News SMMYY Articles SMMYY Message Board
Get SMMYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMMYY Quote
Last:$8.05
Change Percent:0.0%
Open:$8.05
Previous Close:$8.05
High:$8.08
Low:$8.03
Volume:15,842
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMMYY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.05
Close:$8.05
High:$8.08
Low:$8.03
Volume:15,842
Date:2024-07-16
Open:$8.11
Close:$8.05
High:$8.23
Low:$8.03
Volume:10,756
Date:2024-07-15
Open:$8.16
Close:$8.14
High:$8.1868
Low:$8.09
Volume:14,917
Date:2024-07-12
Open:$8.236
Close:$8.16
High:$8.236
Low:$8.12
Volume:18,714
Date:2024-07-11
Open:$8.1626
Close:$8.21
High:$8.23
Low:$8.12
Volume:26,453
Date:2024-07-10
Open:$8.135
Close:$8.13
High:$8.1375
Low:$8.1
Volume:26,483
Date:2024-07-09
Open:$8.14
Close:$8.13
High:$8.14
Low:$8.06
Volume:19,695
Date:2024-07-08
Open:$8.29
Close:$8.12
High:$8.318
Low:$8.11
Volume:71,583
Date:2024-07-05
Open:$8.06
Close:$8.09
High:$8.195
Low:$8.05
Volume:82,621
Date:2024-07-04
Open:$7.56
Close:$7.7
High:$7.72
Low:$7.56
Volume:251,733
Date:2024-07-03
Open:$7.56
Close:$7.7
High:$7.72
Low:$7.56
Volume:251,733
Date:2024-07-02
Open:$7.515
Close:$7.524
High:$7.55
Low:$7.36
Volume:65,088
Date:2024-07-01
Open:$7.53
Close:$7.49
High:$7.625
Low:$7.48
Volume:73,320
Date:2024-06-28
Open:$7.612
Close:$7.6
High:$7.63
Low:$7.56
Volume:47,958
Date:2024-06-27
Open:$7.48
Close:$7.75
High:$7.77
Low:$7.48
Volume:39,489
Date:2024-06-26
Open:$7.65
Close:$7.61
High:$7.671
Low:$7.575
Volume:34,514
Date:2024-06-25
Open:$7.58
Close:$7.69
High:$7.7
Low:$7.58
Volume:58,553
Date:2024-06-24
Open:$7.69
Close:$7.68
High:$7.71
Low:$7.67
Volume:74,237
Date:2024-06-21
Open:$7.8
Close:$7.831
High:$7.85
Low:$7.71
Volume:45,619
Date:2024-06-20
Open:$7.55
Close:$7.61
High:$7.65
Low:$7.55
Volume:90,154