home / stock / smmyy / smmyy short

SMMYY Short Information, Sumitomo Metal Mining Co Ltd ADR

Stock Information
Company Name: Sumitomo Metal Mining Co Ltd ADR
Stock Symbol: SMMYY
Market: OTC
Menu
SMMYY SMMYY Quote SMMYY Short SMMYY News SMMYY Articles SMMYY Message Board
Get SMMYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 247,919
Total Actual Volume 1,238,528
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.11
Close:$8.05
High:$8.23
Volume:10,756
Short Volume:4,538
Short Percentage:42.19%
Stock Date:2024-07-15
Open:$8.16
Close:$8.14
High:$8.1868
Volume:14,917
Short Volume:2,122
Short Percentage:14.23%
Stock Date:2024-07-12
Open:$8.236
Close:$8.16
High:$8.236
Volume:18,714
Short Volume:2,749
Short Percentage:14.69%
Stock Date:2024-07-11
Open:$8.1626
Close:$8.21
High:$8.23
Volume:26,453
Short Volume:9,592
Short Percentage:36.26%
Stock Date:2024-07-10
Open:$8.135
Close:$8.13
High:$8.1375
Volume:26,483
Short Volume:2,480
Short Percentage:9.36%
Stock Date:2024-07-09
Open:$8.14
Close:$8.13
High:$8.14
Volume:19,695
Short Volume:8,893
Short Percentage:45.15%
Stock Date:2024-07-08
Open:$8.29
Close:$8.12
High:$8.318
Volume:71,583
Short Volume:18,306
Short Percentage:25.57%
Stock Date:2024-07-05
Open:$8.06
Close:$8.09
High:$8.195
Volume:82,621
Short Volume:3,061
Short Percentage:3.70%
Stock Date:2024-07-03
Open:$7.56
Close:$7.7
High:$7.72
Volume:251,733
Short Volume:43,926
Short Percentage:17.45%
Stock Date:2024-07-02
Open:$7.515
Close:$7.524
High:$7.55
Volume:65,088
Short Volume:23,810
Short Percentage:36.58%
Stock Date:2024-07-01
Open:$7.53
Close:$7.49
High:$7.625
Volume:73,320
Short Volume:30,453
Short Percentage:41.53%
Stock Date:2024-06-28
Open:$7.612
Close:$7.6
High:$7.63
Volume:47,958
Short Volume:5,454
Short Percentage:11.37%
Stock Date:2024-06-27
Open:$7.48
Close:$7.75
High:$7.77
Volume:39,489
Short Volume:2,279
Short Percentage:5.77%
Stock Date:2024-06-26
Open:$7.65
Close:$7.61
High:$7.671
Volume:34,514
Short Volume:8,179
Short Percentage:23.70%
Stock Date:2024-06-25
Open:$7.58
Close:$7.69
High:$7.7
Volume:58,553
Short Volume:9,253
Short Percentage:15.80%
Stock Date:2024-06-24
Open:$7.69
Close:$7.68
High:$7.71
Volume:74,237
Short Volume:46,395
Short Percentage:62.50%
Stock Date:2024-06-21
Open:$7.8
Close:$7.831
High:$7.85
Volume:45,619
Short Volume:8,360
Short Percentage:18.33%
Stock Date:2024-06-20
Open:$7.55
Close:$7.61
High:$7.65
Volume:90,154
Short Volume:8,950
Short Percentage:9.93%
Stock Date:2024-06-18
Open:$7.35
Close:$7.466
High:$7.48
Volume:73,622
Short Volume:1,669
Short Percentage:2.27%
Stock Date:2024-06-17
Open:$7.36
Close:$7.44
High:$7.45
Volume:113,019
Short Volume:7,450
Short Percentage:6.59%