SMNEY Quote, Trading Chart, Siemens Energy

home / stock / smney / smney quote

Stock Information
Company Name: Siemens Energy
Stock Symbol: SMNEY
Market: OTC
Menu
SMNEY SMNEY Quote SMNEY Short SMNEY News SMNEY Articles SMNEY Message Board
Get SMNEY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMNEY Quote
Last:$173.14
Change Percent:36.3%
Open:$176.3901
Previous Close:$127.03
High:$176.73
Low:$168.205
Volume:81,062
Last Trade Date Time:01/29/2026 12:49:11 pm
Quotes are delayed by 15 to 20 minutes.
SMNEY Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$176.3901
Close:$127.03
High:$176.73
Low:$168.205
Volume:81,062
Date:2026-01-28
Open:$170.06
Close:$127.03
High:$171.64
Low:$168.83
Volume:60,428
Date:2026-01-27
Open:$168.4
Close:$127.03
High:$171.54
Low:$168.32
Volume:31,777
Date:2026-01-26
Open:$169.24
Close:$127.03
High:$169.74
Low:$167.1085
Volume:124,733
Date:2026-01-23
Open:$163.56
Close:$127.03
High:$167.83
Low:$163.56
Volume:154,146
Date:2026-01-22
Open:$160.2
Close:$127.03
High:$162.1
Low:$157.36
Volume:223,121
Date:2026-01-21
Open:$153.95
Close:$127.03
High:$155.67
Low:$152.97
Volume:179,530
Date:2026-01-20
Open:$154.31
Close:$127.03
High:$155.51
Low:$154.3
Volume:11,397
Date:2026-01-19
Open:$153.75
Close:$127.03
High:$158.03
Low:$153.71
Volume:304,959
Date:2026-01-16
Open:$153.75
Close:$127.03
High:$158.03
Low:$153.71
Volume:131,531
Date:2026-01-15
Open:$150.11
Close:$127.03
High:$150.88
Low:$148.66
Volume:121,557
Date:2026-01-14
Open:$150.17
Close:$127.03
High:$150.17
Low:$146.615
Volume:88,712
Date:2026-01-13
Open:$148.97
Close:$127.03
High:$151.925
Low:$148.81
Volume:104,667
Date:2026-01-12
Open:$148.45
Close:$127.03
High:$150.38
Low:$148.34
Volume:58,502
Date:2026-01-09
Open:$145.945
Close:$127.03
High:$147.1
Low:$144.13
Volume:63,183
Date:2026-01-08
Open:$148.69
Close:$127.03
High:$148.69
Low:$143.75
Volume:64,765
Date:2026-01-07
Open:$152.96
Close:$127.03
High:$153.53
Low:$150.91
Volume:70,833
Date:2026-01-06
Open:$149.79
Close:$127.03
High:$150.63
Low:$148.0225
Volume:64,078
Date:2026-01-05
Open:$150.94
Close:$127.03
High:$151.26
Low:$148.8235
Volume:73,094
Date:2026-01-02
Open:$142.26
Close:$127.03
High:$145.34
Low:$142.12
Volume:53,326