SMOFF Short Information, Sonoro Metals Corp
Stock Information
| Company Name: |
Sonoro Metals Corp |
| Stock Symbol: |
SMOFF |
| Market: |
OTC |
| Website: |
sonorogold.com |
Get SMOFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
650,630 |
| Total Actual Volume |
1,308,584 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0.0287 |
| Close: | $0.0287 |
| High: | $0.0305 |
| Volume: | 24,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0305 |
| Close: | $0.0285 |
| High: | $0.0305 |
| Volume: | 115,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0365 |
| Close: | $0.0324 |
| High: | $0.0365 |
| Volume: | 101,036 |
| Short Volume: | 71,036 |
| Short Percentage: | 70.31% |
| Stock Date: | 2024-05-20 |
| Open: | $0.03805 |
| Close: | $0.0381 |
| High: | $0.0396 |
| Volume: | 146,000 |
| Short Volume: | 112,834 |
| Short Percentage: | 77.28% |
| Stock Date: | 2024-05-17 |
| Open: | $0.04 |
| Close: | $0.0365 |
| High: | $0.0435 |
| Volume: | 88,688 |
| Short Volume: | 42,200 |
| Short Percentage: | 47.58% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0397 |
| Close: | $0.04235 |
| High: | $0.0453 |
| Volume: | 31,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0414 |
| Close: | $0.0363 |
| High: | $0.0414 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0407 |
| Close: | $0.0408 |
| High: | $0.04362 |
| Volume: | 10,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0456 |
| Close: | $0.0401 |
| High: | $0.0456 |
| Volume: | 54,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-04-16 |
| Open: | $0.043 |
| Close: | $0.0433 |
| High: | $0.04525 |
| Volume: | 60,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-09 |
| Open: | $0.040948 |
| Close: | $0.0436 |
| High: | $0.045 |
| Volume: | 200,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0405 |
| Close: | $0.04135 |
| High: | $0.04135 |
| Volume: | 68,260 |
| Short Volume: | 26,060 |
| Short Percentage: | 38.18% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0381 |
| Close: | $0.038 |
| High: | $0.0381 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0328 |
| Close: | $0.0338 |
| High: | $0.0338 |
| Volume: | 20,100 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-02-28 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0318 |
| Close: | $0.0333 |
| High: | $0.0333 |
| Volume: | 62,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 53.23% |
| Stock Date: | 2024-02-21 |
| Open: | $0.03535 |
| Close: | $0.03535 |
| High: | $0.03535 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.0335 |
| Close: | $0.0336 |
| High: | $0.0336 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0296 |
| Close: | $0.0293 |
| High: | $0.0296 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.0296 |
| Close: | $0.02775 |
| High: | $0.0299 |
| Volume: | 178,500 |
| Short Volume: | 145,000 |
| Short Percentage: | 81.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.