SMOG Short Information, VanEck Low Carbon Energy ETF
Stock Information
| Company Name: |
VanEck Low Carbon Energy ETF |
| Stock Symbol: |
SMOG |
| Market: |
NASDAQ |
Get SMOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,029 |
| Total Actual Volume |
189,650 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $84.86 |
| Close: | $85.1604 |
| High: | $85.2215 |
| Volume: | 5,804 |
| Short Volume: | 1,268 |
| Short Percentage: | 21.85% |
| Stock Date: | 2020-02-11 |
| Open: | $83.43 |
| Close: | $84.63 |
| High: | $85.0089 |
| Volume: | 9,588 |
| Short Volume: | 408 |
| Short Percentage: | 4.26% |
| Stock Date: | 2020-02-10 |
| Open: | $84.32 |
| Close: | $83.2466 |
| High: | $84.32 |
| Volume: | 24,137 |
| Short Volume: | 3,405 |
| Short Percentage: | 14.11% |
| Stock Date: | 2020-02-07 |
| Open: | $83.85 |
| Close: | $82.2429 |
| High: | $83.85 |
| Volume: | 10,970 |
| Short Volume: | 2,246 |
| Short Percentage: | 20.47% |
| Stock Date: | 2020-02-06 |
| Open: | $83.75 |
| Close: | $83.3177 |
| High: | $83.8449 |
| Volume: | 12,944 |
| Short Volume: | 705 |
| Short Percentage: | 5.45% |
| Stock Date: | 2020-02-05 |
| Open: | $86.10 |
| Close: | $83.3235 |
| High: | $86.10 |
| Volume: | 15,034 |
| Short Volume: | 2,712 |
| Short Percentage: | 18.04% |
| Stock Date: | 2020-02-04 |
| Open: | $85.00 |
| Close: | $84.6077 |
| High: | $86.3796 |
| Volume: | 29,159 |
| Short Volume: | 6,768 |
| Short Percentage: | 23.21% |
| Stock Date: | 2020-02-03 |
| Open: | $78.63 |
| Close: | $80.5897 |
| High: | $80.5897 |
| Volume: | 11,290 |
| Short Volume: | 1,917 |
| Short Percentage: | 16.98% |
| Stock Date: | 2020-01-31 |
| Open: | $79.91 |
| Close: | $77.57 |
| High: | $79.91 |
| Volume: | 4,992 |
| Short Volume: | 204 |
| Short Percentage: | 4.09% |
| Stock Date: | 2020-01-30 |
| Open: | $79.45 |
| Close: | $79.13 |
| High: | $79.45 |
| Volume: | 7,087 |
| Short Volume: | 1,129 |
| Short Percentage: | 15.93% |
| Stock Date: | 2020-01-29 |
| Open: | $79.45 |
| Close: | $78.76 |
| High: | $79.5865 |
| Volume: | 3,440 |
| Short Volume: | 636 |
| Short Percentage: | 18.49% |
| Stock Date: | 2020-01-28 |
| Open: | $78.12 |
| Close: | $78.4497 |
| High: | $78.549 |
| Volume: | 3,347 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-27 |
| Open: | $77.48 |
| Close: | $77.45 |
| High: | $77.745 |
| Volume: | 5,633 |
| Short Volume: | 1,440 |
| Short Percentage: | 25.56% |
| Stock Date: | 2020-01-24 |
| Open: | $79.98 |
| Close: | $79.085 |
| High: | $81.90 |
| Volume: | 7,656 |
| Short Volume: | 817 |
| Short Percentage: | 10.67% |
| Stock Date: | 2020-01-23 |
| Open: | $79.70 |
| Close: | $79.8727 |
| High: | $80.02 |
| Volume: | 8,443 |
| Short Volume: | 1,173 |
| Short Percentage: | 13.89% |
| Stock Date: | 2020-01-22 |
| Open: | $80.20 |
| Close: | $79.6784 |
| High: | $80.65 |
| Volume: | 7,608 |
| Short Volume: | 1,079 |
| Short Percentage: | 14.18% |
| Stock Date: | 2020-01-21 |
| Open: | $79.45 |
| Close: | $79.335 |
| High: | $79.74 |
| Volume: | 7,955 |
| Short Volume: | 2,629 |
| Short Percentage: | 33.05% |
| Stock Date: | 2020-01-17 |
| Open: | $78.884 |
| Close: | $79.03 |
| High: | $79.28 |
| Volume: | 1,880 |
| Short Volume: | 760 |
| Short Percentage: | 40.43% |
| Stock Date: | 2020-01-16 |
| Open: | $78.21 |
| Close: | $78.615 |
| High: | $78.66 |
| Volume: | 6,717 |
| Short Volume: | 709 |
| Short Percentage: | 10.56% |
| Stock Date: | 2020-01-15 |
| Open: | $78.55 |
| Close: | $78.3201 |
| High: | $78.6797 |
| Volume: | 5,966 |
| Short Volume: | 1,020 |
| Short Percentage: | 17.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.