SMP Quote, Trading Chart, Standard Motor Products Inc.

home / stock / smp / smp quote

Stock Information
Company Name: Standard Motor Products Inc.
Stock Symbol: SMP
Market: NYSE
Website: smpcorp.com
Menu
SMP SMP Quote SMP Short SMP News SMP Articles SMP Message Board
Get SMP Alerts

News, Short Squeeze, Breakout and More Instantly...
SMP Quote
Last:$27.73
Change Percent:-0.58%
Open:$27.69
Previous Close:$27.73
High:$28.01
Low:$27.44
Volume:421,757
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.69
Close:$27.73
High:$28.01
Low:$27.44
Volume:421,757
Date:2024-06-27
Open:$27.65
Close:$27.53
High:$27.73
Low:$27.25
Volume:154,285
Date:2024-06-26
Open:$27.65
Close:$27.56
High:$27.74
Low:$27.36
Volume:166,869
Date:2024-06-25
Open:$28.76
Close:$27.71
High:$28.78
Low:$27.61
Volume:161,514
Date:2024-06-24
Open:$28.96
Close:$28.85
High:$29.25
Low:$28.75
Volume:183,010
Date:2024-06-21
Open:$28.22
Close:$28.74
High:$29.1
Low:$28.11
Volume:1,416,061
Date:2024-06-20
Open:$27.78
Close:$28.17
High:$28.28
Low:$27.78
Volume:171,929
Date:2024-06-19
Open:$27.83
Close:$27.91
High:$28.42
Low:$27.55
Volume:221,540
Date:2024-06-18
Open:$27.83
Close:$27.91
High:$28.42
Low:$27.55
Volume:221,540
Date:2024-06-17
Open:$27.72
Close:$27.83
High:$27.88
Low:$27.41
Volume:188,504
Date:2024-06-14
Open:$28
Close:$27.68
High:$28.37
Low:$27.135
Volume:311,038
Date:2024-06-13
Open:$28.93
Close:$28.37
High:$29.08
Low:$28.23
Volume:211,154
Date:2024-06-12
Open:$29.25
Close:$29.14
High:$29.92
Low:$28.9
Volume:141,507
Date:2024-06-11
Open:$29.13
Close:$28.69
High:$29.18
Low:$28.62
Volume:131,584
Date:2024-06-10
Open:$29.37
Close:$29.37
High:$29.49
Low:$29.06
Volume:147,941
Date:2024-06-07
Open:$29.55
Close:$29.46
High:$29.775
Low:$29.25
Volume:102,105
Date:2024-06-06
Open:$29.79
Close:$29.68
High:$30.05
Low:$29.6
Volume:96,582
Date:2024-06-05
Open:$30.45
Close:$29.99
High:$30.62
Low:$29.835
Volume:111,562
Date:2024-06-04
Open:$30.38
Close:$30.3
High:$30.43
Low:$30.05
Volume:80,053
Date:2024-06-03
Open:$30.91
Close:$30.4
High:$31.02
Low:$30.15
Volume:101,941