SMP Short Information, Standard Motor Products Inc.
Stock Information
| Company Name: |
Standard Motor Products Inc. |
| Stock Symbol: |
SMP |
| Market: |
NYSE |
| Website: |
smpcorp.com |
Get SMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,083 |
| Total Actual Volume |
4,801,706 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $27.69 |
| Close: | $27.73 |
| High: | $28.01 |
| Volume: | 421,757 |
| Short Volume: | 96 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $27.65 |
| Close: | $27.53 |
| High: | $27.73 |
| Volume: | 154,285 |
| Short Volume: | 129 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $27.65 |
| Close: | $27.56 |
| High: | $27.74 |
| Volume: | 166,869 |
| Short Volume: | 1,263 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-25 |
| Open: | $28.76 |
| Close: | $27.71 |
| High: | $28.78 |
| Volume: | 161,514 |
| Short Volume: | 59 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $28.96 |
| Close: | $28.85 |
| High: | $29.25 |
| Volume: | 183,010 |
| Short Volume: | 1,586 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $28.22 |
| Close: | $28.74 |
| High: | $29.1 |
| Volume: | 1,416,061 |
| Short Volume: | 2,956 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $27.78 |
| Close: | $28.17 |
| High: | $28.28 |
| Volume: | 171,929 |
| Short Volume: | 347 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $27.83 |
| Close: | $27.91 |
| High: | $28.42 |
| Volume: | 221,540 |
| Short Volume: | 152 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $27.72 |
| Close: | $27.83 |
| High: | $27.88 |
| Volume: | 188,504 |
| Short Volume: | 256 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $28 |
| Close: | $27.68 |
| High: | $28.37 |
| Volume: | 311,038 |
| Short Volume: | 232 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $28.93 |
| Close: | $28.37 |
| High: | $29.08 |
| Volume: | 211,154 |
| Short Volume: | 85 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $29.25 |
| Close: | $29.14 |
| High: | $29.92 |
| Volume: | 141,507 |
| Short Volume: | 259 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $29.13 |
| Close: | $28.69 |
| High: | $29.18 |
| Volume: | 131,584 |
| Short Volume: | 565 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-10 |
| Open: | $29.37 |
| Close: | $29.37 |
| High: | $29.49 |
| Volume: | 147,941 |
| Short Volume: | 465 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-07 |
| Open: | $29.55 |
| Close: | $29.46 |
| High: | $29.775 |
| Volume: | 102,105 |
| Short Volume: | 123 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $29.79 |
| Close: | $29.68 |
| High: | $30.05 |
| Volume: | 96,582 |
| Short Volume: | 329 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-05 |
| Open: | $30.45 |
| Close: | $29.99 |
| High: | $30.62 |
| Volume: | 111,562 |
| Short Volume: | 156 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $30.38 |
| Close: | $30.3 |
| High: | $30.43 |
| Volume: | 80,053 |
| Short Volume: | 550 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-03 |
| Open: | $30.91 |
| Close: | $30.4 |
| High: | $31.02 |
| Volume: | 101,941 |
| Short Volume: | 255 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-31 |
| Open: | $30.16 |
| Close: | $30.71 |
| High: | $30.86 |
| Volume: | 280,770 |
| Short Volume: | 220 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.