SMR:CC Quote, Trading Chart, Shine Minerals Corp.

home / stock / smr:cc / smr:cc quote

Stock Information
Company Name: Shine Minerals Corp.
Stock Symbol: SMR:CC
Market: TSXVC
Menu
SMR:CC SMR:CC Quote SMR:CC Short SMR:CC News SMR:CC Articles SMR:CC Message Board
Get SMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SMR:CC Quote
Last:$0.105
Change Percent:-12.5%
Open:$0.105
Previous Close:$0.105
High:$0.105
Low:$0.105
Volume:1,000
Last Trade Date Time:05/05/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
SMR:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:1,000
Date:2022-05-04
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,000
Date:2022-05-02
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:3,500
Date:2022-04-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,500
Date:2022-04-21
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:12,100
Date:2022-04-20
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:84,500
Date:2022-04-08
Open:$0.11
Close:$0.14
High:$0.14
Low:$0.11
Volume:1,222
Date:2022-04-07
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:50,000
Date:2022-03-22
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,000
Date:2022-03-16
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:50
Date:2022-03-09
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:213
Date:2022-03-08
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:1,947
Date:2022-03-07
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,221
Date:2022-03-02
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:5,000
Date:2022-03-01
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:2
Date:2022-02-10
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:500
Date:2022-02-07
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:66