home / stock / smrt / smrt short

SMRT Short Information, SmartRent Inc. Class A

Stock Information
Company Name: SmartRent Inc. Class A
Stock Symbol: SMRT
Market: NASDAQ
Website: smartrent.com
Menu
SMRT SMRT Quote SMRT Short SMRT News SMRT Articles SMRT Message Board
Get SMRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,264,421
Total Actual Volume 299,477,874
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-21
Open:$0.1105
Close:$0.0739
High:$0.114
Volume:29,487,595
Short Volume:2,065,112
Short Percentage:7.00%
Stock Date:2020-08-20
Open:$0.1085
Close:$0.113
High:$0.1349
Volume:34,679,136
Short Volume:3,685,351
Short Percentage:10.63%
Stock Date:2020-08-19
Open:$0.117
Close:$0.1029
High:$0.117
Volume:15,106,799
Short Volume:1,545,423
Short Percentage:10.23%
Stock Date:2020-08-18
Open:$0.14
Close:$0.1143
High:$0.143
Volume:30,563,242
Short Volume:2,782,944
Short Percentage:9.11%
Stock Date:2020-08-17
Open:$0.2345
Close:$0.1521
High:$0.25
Volume:110,352,104
Short Volume:13,892,122
Short Percentage:12.59%
Stock Date:2020-08-14
Open:$0.1415
Close:$0.1094
High:$0.164
Volume:36,642,809
Short Volume:4,671,704
Short Percentage:12.75%
Stock Date:2020-08-13
Open:$0.1595
Close:$0.123
High:$0.18
Volume:9,989,126
Short Volume:1,118,353
Short Percentage:11.20%
Stock Date:2020-08-12
Open:$0.179
Close:$0.1816
High:$0.198
Volume:17,929,572
Short Volume:2,043,042
Short Percentage:11.39%
Stock Date:2020-08-11
Open:$0.31
Close:$0.2924
High:$0.311
Volume:973,832
Short Volume:149,571
Short Percentage:15.36%
Stock Date:2020-08-10
Open:$0.31
Close:$0.2988
High:$0.3101
Volume:688,531
Short Volume:90,108
Short Percentage:13.09%
Stock Date:2020-08-07
Open:$0.3002
Close:$0.295
High:$0.3015
Volume:648,222
Short Volume:61,120
Short Percentage:9.43%
Stock Date:2020-08-06
Open:$0.296
Close:$0.305
High:$0.307
Volume:1,161,656
Short Volume:240,324
Short Percentage:20.69%
Stock Date:2020-08-05
Open:$0.3022
Close:$0.2942
High:$0.309
Volume:1,005,913
Short Volume:177,648
Short Percentage:17.66%
Stock Date:2020-08-04
Open:$0.2735
Close:$0.3005
High:$0.3085
Volume:1,316,629
Short Volume:237,738
Short Percentage:18.06%
Stock Date:2020-08-03
Open:$0.3153
Close:$0.2932
High:$0.3179
Volume:1,134,723
Short Volume:248,680
Short Percentage:21.92%
Stock Date:2020-07-31
Open:$0.327
Close:$0.312
High:$0.3289
Volume:838,755
Short Volume:117,445
Short Percentage:14.00%
Stock Date:2020-07-30
Open:$0.33
Close:$0.3259
High:$0.3333
Volume:938,619
Short Volume:143,801
Short Percentage:15.32%
Stock Date:2020-07-29
Open:$0.3384
Close:$0.3367
High:$0.3489
Volume:717,563
Short Volume:109,930
Short Percentage:15.32%
Stock Date:2020-07-28
Open:$0.3489
Close:$0.3421
High:$0.365
Volume:4,025,392
Short Volume:705,036
Short Percentage:17.51%
Stock Date:2020-07-27
Open:$0.346
Close:$0.335
High:$0.35
Volume:1,277,656
Short Volume:178,969
Short Percentage:14.01%