SMT:CC Quote, Trading Chart, Sierra Metals Inc.

home / stock / smt:cc / smt:cc quote

Stock Information
Company Name: Sierra Metals Inc.
Stock Symbol: SMT:CC
Market: TSXC
Website: sierrametals.com
Menu
SMT:CC SMT:CC Quote SMT:CC Short SMT:CC News SMT:CC Articles SMT:CC Message Board
Get SMT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SMT:CC Quote
Last:$0.78
Change Percent:1.3%
Open:$0.77
Previous Close:$0.77
High:$0.8
Low:$0.77
Volume:209,302
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.77
Close:$0.77
High:$0.8
Low:$0.77
Volume:209,302
Date:2022-05-06
Open:$1.16
Close:$1.15
High:$1.19
Low:$1.11
Volume:157,753
Date:2022-05-05
Open:$1.21
Close:$1.15
High:$1.21
Low:$1.14
Volume:217,313
Date:2022-05-04
Open:$1.19
Close:$1.22
High:$1.24
Low:$1.16
Volume:237,515
Date:2022-05-03
Open:$1.29
Close:$1.18
High:$1.31
Low:$1.16
Volume:485,683
Date:2022-05-02
Open:$1.27
Close:$1.3
High:$1.37
Low:$1.25
Volume:224,819
Date:2022-04-29
Open:$1.2
Close:$1.29
High:$1.29
Low:$1.16
Volume:444,025
Date:2022-04-28
Open:$1.12
Close:$1.2
High:$1.26
Low:$1.1
Volume:814,403
Date:2022-04-27
Open:$1.13
Close:$1.13
High:$1.17
Low:$1.11
Volume:208,627
Date:2022-04-26
Open:$1.23
Close:$1.12
High:$1.23
Low:$1.1
Volume:125,416
Date:2022-04-25
Open:$1.23
Close:$1.13
High:$1.23
Low:$1.1
Volume:481,621
Date:2022-04-22
Open:$1.29
Close:$1.24
High:$1.29
Low:$1.24
Volume:105,963
Date:2022-04-21
Open:$1.35
Close:$1.27
High:$1.35
Low:$1.25
Volume:88,631
Date:2022-04-20
Open:$1.37
Close:$1.27
High:$1.38
Low:$1.27
Volume:142,539
Date:2022-04-19
Open:$1.35
Close:$1.35
High:$1.39
Low:$1.33
Volume:92,731
Date:2022-04-18
Open:$1.35
Close:$1.35
High:$1.44
Low:$1.33
Volume:113,412
Date:2022-04-15
Open:$1.35
Close:$1.31
High:$1.38
Low:$1.31
Volume:114,695
Date:2022-04-14
Open:$1.35
Close:$1.31
High:$1.38
Low:$1.31
Volume:112,299
Date:2022-04-13
Open:$1.41
Close:$1.36
High:$1.43
Low:$1.35
Volume:352,552
Date:2022-04-12
Open:$1.45
Close:$1.38
High:$1.45
Low:$1.35
Volume:307,598