SMTA Quote, Trading Chart, Spirit MTA REIT of Beneficial Interest

home / stock / smta / smta quote

Stock Information
Company Name: Spirit MTA REIT of Beneficial Interest
Stock Symbol: SMTA
Market: NYSE
Menu
SMTA SMTA Quote SMTA Short SMTA News SMTA Articles SMTA Message Board
Get SMTA Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTA Quote
Last:$0.7676
Change Percent:0.00%
Open:$N/A
Previous Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:01/15/2020 04:37:39 pm
Quotes are delayed by 15 to 20 minutes.
SMTA Chart
Last Twenty Trading Days
Date:2020-01-15
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-14
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-13
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-10
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-09
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-08
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-07
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-06
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-03
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-02
Open:$N/A
Close:$0.7676
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-01
Open:$0.75
Close:$0.7676
High:$0.77
Low:$0.731
Volume:394,837
Date:2019-12-31
Open:$0.75
Close:$0.7676
High:$0.77
Low:$0.731
Volume:394,727
Date:2019-12-30
Open:$0.76
Close:$0.725
High:$0.78
Low:$0.7205
Volume:429,107
Date:2019-12-27
Open:$0.751
Close:$0.76
High:$0.78
Low:$0.735
Volume:479,151
Date:2019-12-26
Open:$0.7367
Close:$0.7602
High:$0.7899
Low:$0.735
Volume:207,117
Date:2019-12-25
Open:$0.72
Close:$0.7325
High:$0.752
Low:$0.71
Volume:326,825
Date:2019-12-24
Open:$0.72
Close:$0.7325
High:$0.752
Low:$0.71
Volume:326,825
Date:2019-12-23
Open:$0.731
Close:$0.71
High:$0.75
Low:$0.6865
Volume:863,185
Date:2019-12-20
Open:$0.7281
Close:$0.742
High:$0.7575
Low:$0.723
Volume:175,526
Date:2019-12-19
Open:$0.74
Close:$0.7506
High:$0.76
Low:$0.7201
Volume:291,306