home / stock / smta / smta short

SMTA Short Information, Spirit MTA REIT of Beneficial Interest

Stock Information
Company Name: Spirit MTA REIT of Beneficial Interest
Stock Symbol: SMTA
Market: NYSE
Menu
SMTA SMTA Quote SMTA Short SMTA News SMTA Articles SMTA Message Board
Get SMTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 751,817
Total Actual Volume 7,858,164
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-31
Open:$0.75
Close:$0.7676
High:$0.77
Volume:394,727
Short Volume:39,116
Short Percentage:9.91%
Stock Date:2019-12-30
Open:$0.76
Close:$0.725
High:$0.78
Volume:429,107
Short Volume:59,013
Short Percentage:13.75%
Stock Date:2019-12-27
Open:$0.751
Close:$0.76
High:$0.78
Volume:479,151
Short Volume:52,145
Short Percentage:10.88%
Stock Date:2019-12-26
Open:$0.7367
Close:$0.7602
High:$0.7899
Volume:207,117
Short Volume:7,576
Short Percentage:3.66%
Stock Date:2019-12-24
Open:$0.72
Close:$0.7325
High:$0.752
Volume:326,825
Short Volume:23,404
Short Percentage:7.16%
Stock Date:2019-12-23
Open:$0.731
Close:$0.71
High:$0.75
Volume:863,185
Short Volume:25,317
Short Percentage:2.93%
Stock Date:2019-12-20
Open:$0.7281
Close:$0.742
High:$0.7575
Volume:175,526
Short Volume:8,290
Short Percentage:4.72%
Stock Date:2019-12-19
Open:$0.74
Close:$0.7506
High:$0.76
Volume:291,306
Short Volume:56,493
Short Percentage:19.39%
Stock Date:2019-12-18
Open:$0.71
Close:$0.7275
High:$0.7351
Volume:270,889
Short Volume:25,187
Short Percentage:9.30%
Stock Date:2019-12-17
Open:$0.70
Close:$0.7284
High:$0.749
Volume:763,614
Short Volume:97,732
Short Percentage:12.80%
Stock Date:2019-12-16
Open:$0.70
Close:$0.7053
High:$0.71
Volume:347,822
Short Volume:109,591
Short Percentage:31.51%
Stock Date:2019-12-13
Open:$0.6701
Close:$0.6979
High:$0.705
Volume:320,304
Short Volume:8,817
Short Percentage:2.75%
Stock Date:2019-12-12
Open:$0.6902
Close:$0.68
High:$0.6934
Volume:734,925
Short Volume:165,090
Short Percentage:22.46%
Stock Date:2019-12-11
Open:$0.683
Close:$0.693
High:$0.70
Volume:141,753
Short Volume:23,247
Short Percentage:16.40%
Stock Date:2019-12-10
Open:$0.69
Close:$0.682
High:$0.69
Volume:127,672
Short Volume:1,172
Short Percentage:0.92%
Stock Date:2019-12-09
Open:$0.7002
Close:$0.70
High:$0.7029
Volume:64,593
Short Volume:6,018
Short Percentage:9.32%
Stock Date:2019-12-06
Open:$0.69
Close:$0.7002
High:$0.7099
Volume:1,498,196
Short Volume:4,226
Short Percentage:0.28%
Stock Date:2019-12-05
Open:$0.67
Close:$0.69
High:$0.6925
Volume:132,482
Short Volume:13,485
Short Percentage:10.18%
Stock Date:2019-12-04
Open:$0.6836
Close:$0.6743
High:$0.698
Volume:202,876
Short Volume:4,355
Short Percentage:2.15%
Stock Date:2019-12-03
Open:$0.6933
Close:$0.6801
High:$0.70
Volume:86,094
Short Volume:21,543
Short Percentage:25.02%