SMTC Quote, Trading Chart, Semtech Corporation

home / stock / smtc / smtc quote

Stock Information
Company Name: Semtech Corporation
Stock Symbol: SMTC
Market: NASDAQ
Website: semtech.com
Menu
SMTC SMTC Quote SMTC Short SMTC News SMTC Articles SMTC Message Board
Get SMTC Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTC Quote
Last:$29.88
Change Percent:-0.91%
Open:$28.95
Previous Close:$29.88
High:$30.4
Low:$28.95
Volume:3,922,433
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMTC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.95
Close:$29.88
High:$30.4
Low:$28.95
Volume:3,922,433
Date:2024-06-27
Open:$29.51
Close:$28.69
High:$29.54
Low:$28.29
Volume:1,589,396
Date:2024-06-26
Open:$29.75
Close:$29.47
High:$30.62
Low:$29.28
Volume:2,056,186
Date:2024-06-25
Open:$29.43
Close:$29.76
High:$30.08
Low:$28.97
Volume:931,747
Date:2024-06-24
Open:$29.86
Close:$29.34
High:$30.13
Low:$29.27
Volume:991,880
Date:2024-06-21
Open:$29.3
Close:$30.14
High:$30.365
Low:$28.88
Volume:2,211,301
Date:2024-06-20
Open:$29.44
Close:$29.48
High:$29.75
Low:$28.98
Volume:1,049,937
Date:2024-06-19
Open:$30.7
Close:$29.5
High:$30.7001
Low:$29.32
Volume:1,583,075
Date:2024-06-18
Open:$30.7
Close:$29.5
High:$30.7001
Low:$29.32
Volume:1,583,075
Date:2024-06-17
Open:$29.53
Close:$30.75
High:$30.85
Low:$29.41
Volume:1,289,347
Date:2024-06-14
Open:$29.09
Close:$29.53
High:$29.78
Low:$28.8852
Volume:1,300,916
Date:2024-06-13
Open:$30.38
Close:$29.72
High:$30.51
Low:$29.33
Volume:2,548,591
Date:2024-06-12
Open:$31.56
Close:$30.37
High:$32.23
Low:$30.06
Volume:3,164,449
Date:2024-06-11
Open:$31.57
Close:$31
High:$32.5299
Low:$30.615
Volume:2,301,820
Date:2024-06-10
Open:$31.31
Close:$31.97
High:$33.15
Low:$30
Volume:3,627,064
Date:2024-06-07
Open:$30.17
Close:$31.18
High:$31.9961
Low:$27.52
Volume:11,935,475
Date:2024-06-06
Open:$44.33
Close:$37.98
High:$46.86
Low:$37.51
Volume:6,638,688
Date:2024-06-05
Open:$37.92
Close:$38.68
High:$38.83
Low:$37.5
Volume:2,310,477
Date:2024-06-04
Open:$37.94
Close:$37.38
High:$38.1
Low:$37.01
Volume:2,239,516
Date:2024-06-03
Open:$40.33
Close:$38.18
High:$40.5644
Low:$37.71
Volume:1,820,598