SMTC Short Information, Semtech Corporation
Stock Information
Company Name: |
Semtech Corporation |
Stock Symbol: |
SMTC |
Market: |
NASDAQ |
Website: |
semtech.com |
Get SMTC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,492,739 |
Total Actual Volume |
55,605,230 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $28.95 |
Close: | $29.88 |
High: | $30.4 |
Volume: | 3,922,433 |
Short Volume: | 279,133 |
Short Percentage: | 7.12% |
Stock Date: | 2024-06-27 |
Open: | $29.51 |
Close: | $28.69 |
High: | $29.54 |
Volume: | 1,589,396 |
Short Volume: | 114,741 |
Short Percentage: | 7.22% |
Stock Date: | 2024-06-26 |
Open: | $29.75 |
Close: | $29.47 |
High: | $30.62 |
Volume: | 2,056,186 |
Short Volume: | 1,052,782 |
Short Percentage: | 51.20% |
Stock Date: | 2024-06-25 |
Open: | $29.43 |
Close: | $29.76 |
High: | $30.08 |
Volume: | 931,747 |
Short Volume: | 63,997 |
Short Percentage: | 6.87% |
Stock Date: | 2024-06-24 |
Open: | $29.86 |
Close: | $29.34 |
High: | $30.13 |
Volume: | 991,880 |
Short Volume: | 83,596 |
Short Percentage: | 8.43% |
Stock Date: | 2024-06-21 |
Open: | $29.3 |
Close: | $30.14 |
High: | $30.365 |
Volume: | 2,211,301 |
Short Volume: | 335,753 |
Short Percentage: | 15.18% |
Stock Date: | 2024-06-20 |
Open: | $29.44 |
Close: | $29.48 |
High: | $29.75 |
Volume: | 1,049,937 |
Short Volume: | 112,059 |
Short Percentage: | 10.67% |
Stock Date: | 2024-06-18 |
Open: | $30.7 |
Close: | $29.5 |
High: | $30.7001 |
Volume: | 1,583,075 |
Short Volume: | 169,420 |
Short Percentage: | 10.70% |
Stock Date: | 2024-06-17 |
Open: | $29.53 |
Close: | $30.75 |
High: | $30.85 |
Volume: | 1,289,347 |
Short Volume: | 169,304 |
Short Percentage: | 13.13% |
Stock Date: | 2024-06-14 |
Open: | $29.09 |
Close: | $29.53 |
High: | $29.78 |
Volume: | 1,300,916 |
Short Volume: | 122,070 |
Short Percentage: | 9.38% |
Stock Date: | 2024-06-13 |
Open: | $30.38 |
Close: | $29.72 |
High: | $30.51 |
Volume: | 2,548,591 |
Short Volume: | 192,627 |
Short Percentage: | 7.56% |
Stock Date: | 2024-06-12 |
Open: | $31.56 |
Close: | $30.37 |
High: | $32.23 |
Volume: | 3,164,449 |
Short Volume: | 256,406 |
Short Percentage: | 8.10% |
Stock Date: | 2024-06-11 |
Open: | $31.57 |
Close: | $31 |
High: | $32.5299 |
Volume: | 2,301,820 |
Short Volume: | 432,127 |
Short Percentage: | 18.77% |
Stock Date: | 2024-06-10 |
Open: | $31.31 |
Close: | $31.97 |
High: | $33.15 |
Volume: | 3,627,064 |
Short Volume: | 540,013 |
Short Percentage: | 14.89% |
Stock Date: | 2024-06-07 |
Open: | $30.17 |
Close: | $31.18 |
High: | $31.9961 |
Volume: | 11,935,475 |
Short Volume: | 1,901,727 |
Short Percentage: | 15.93% |
Stock Date: | 2024-06-06 |
Open: | $44.33 |
Close: | $37.98 |
High: | $46.86 |
Volume: | 6,638,688 |
Short Volume: | 859,731 |
Short Percentage: | 12.95% |
Stock Date: | 2024-06-05 |
Open: | $37.92 |
Close: | $38.68 |
High: | $38.83 |
Volume: | 2,310,477 |
Short Volume: | 314,102 |
Short Percentage: | 13.59% |
Stock Date: | 2024-06-04 |
Open: | $37.94 |
Close: | $37.38 |
High: | $38.1 |
Volume: | 2,239,516 |
Short Volume: | 149,629 |
Short Percentage: | 6.68% |
Stock Date: | 2024-06-03 |
Open: | $40.33 |
Close: | $38.18 |
High: | $40.5644 |
Volume: | 1,820,598 |
Short Volume: | 130,023 |
Short Percentage: | 7.14% |
Stock Date: | 2024-05-31 |
Open: | $39.2 |
Close: | $38.89 |
High: | $40 |
Volume: | 2,092,334 |
Short Volume: | 213,499 |
Short Percentage: | 10.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.