SMTGF Quote, Trading Chart, SMA Solar Technology AG

home / stock / smtgf / smtgf quote

Stock Information
Company Name: SMA Solar Technology AG
Stock Symbol: SMTGF
Market: OTC
Menu
SMTGF SMTGF Quote SMTGF Short SMTGF News SMTGF Articles SMTGF Message Board
Get SMTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTGF Quote
Last:$34.2
Change Percent:0.0%
Open:$34.2
Previous Close:$34.2
High:$34.2
Low:$34.2
Volume:470
Last Trade Date Time:03/06/2026 11:08:14 am
Quotes are delayed by 15 to 20 minutes.
SMTGF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$34.2
Close:$34.2
High:$34.2
Low:$34.2
Volume:470
Date:2026-03-03
Open:$34
Close:$36.1
High:$34.3
Low:$34
Volume:26,000
Date:2026-03-02
Open:$35.5
Close:$35.5
High:$36.5
Low:$35.5
Volume:6,600
Date:2026-02-04
Open:$40.4
Close:$40.4
High:$40.4
Low:$40.4
Volume:263
Date:2026-01-29
Open:$43.65
Close:$43.65
High:$43.65
Low:$43.65
Volume:100
Date:2026-01-13
Open:$40.01
Close:$40.01
High:$40.01
Low:$40.01
Volume:1,000
Date:2026-01-02
Open:$41.4
Close:$41.4
High:$41.4
Low:$41.4
Volume:100
Date:2025-12-25
Open:$38
Close:$37.05
High:$38
Low:$38
Volume:430
Date:2025-12-24
Open:$38
Close:$37.05
High:$38
Low:$38
Volume:430
Date:2025-12-23
Open:$38
Close:$37.05
High:$39
Low:$38
Volume:9,250
Date:2025-12-22
Open:$37.05
Close:$37.05
High:$38.72
Low:$37.05
Volume:1,900
Date:2025-12-17
Open:$41.65
Close:$41.65
High:$41.65
Low:$41.65
Volume:900
Date:2025-11-28
Open:$40.3756
Close:$40.3756
High:$40.74
Low:$40.3756
Volume:1,090
Date:2025-11-05
Open:$31.15
Close:$31.15
High:$31.15
Low:$31.15
Volume:100
Date:2025-10-27
Open:$28.15
Close:$28.15
High:$28.4
Low:$28.15
Volume:200
Date:2025-08-15
Open:$26.04
Close:$26.04
High:$26.04
Low:$26.04
Volume:100
Date:2025-08-11
Open:$23.76
Close:$23.76
High:$23.76
Low:$23.76
Volume:400
Date:2025-08-01
Open:$0
Close:$23.731
High:$0
Low:$0
Volume:50
Date:2025-07-22
Open:$23.731
Close:$23.731
High:$23.731
Low:$23.731
Volume:150
Date:2025-07-21
Open:$22.6
Close:$22.13
High:$22.6
Low:$22.13
Volume:500