SMTGF Quote, Trading Chart, SMA Solar Technology AG

home / stock / smtgf / smtgf quote

Stock Information
Company Name: SMA Solar Technology AG
Stock Symbol: SMTGF
Market: OTC
Menu
SMTGF SMTGF Quote SMTGF Short SMTGF News SMTGF Articles SMTGF Message Board
Get SMTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTGF Quote
Last:$28.92
Change Percent:100.0%
Open:$0
Previous Close:$28.92
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMTGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$28.92
High:$0
Low:$0
Volume:70
Date:2024-07-17
Open:$28.92
Close:$28.92
High:$28.92
Low:$28.92
Volume:703
Date:2024-07-16
Open:$28.9117
Close:$28.9117
High:$28.9117
Low:$28.9117
Volume:300
Date:2024-07-15
Open:$0
Close:$45
High:$0
Low:$0
Volume:32
Date:2024-07-09
Open:$0
Close:$45
High:$0
Low:$0
Volume:50
Date:2024-07-02
Open:$0
Close:$45
High:$0
Low:$0
Volume:7
Date:2024-06-21
Open:$0
Close:$45
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$45
High:$0
Low:$0
Volume:8
Date:2024-06-13
Open:$45
Close:$45
High:$45
Low:$45
Volume:135
Date:2024-06-10
Open:$0
Close:$53.5618
High:$0
Low:$0
Volume:20
Date:2024-06-03
Open:$0
Close:$53.5618
High:$0
Low:$0
Volume:20
Date:2024-05-23
Open:$0
Close:$54.1
High:$0
Low:$0
Volume:20
Date:2024-05-22
Open:$54.1
Close:$54.1
High:$54.1
Low:$54.1
Volume:120
Date:2024-05-15
Open:$0
Close:$50.9
High:$0
Low:$0
Volume:40
Date:2024-05-10
Open:$50.9
Close:$50.9
High:$50.9
Low:$50.9
Volume:100
Date:2024-05-09
Open:$0
Close:$49.55
High:$0
Low:$0
Volume:20
Date:2024-05-08
Open:$49.55
Close:$49.55
High:$49.55
Low:$49.55
Volume:100
Date:2024-05-06
Open:$0
Close:$47.62
High:$0
Low:$0
Volume:9
Date:2024-04-22
Open:$47.62
Close:$47.62
High:$47.62
Low:$47.62
Volume:100
Date:2024-04-16
Open:$0
Close:$51.5
High:$0
Low:$0
Volume:20