home / stock / smtgf / smtgf short

SMTGF Short Information, SMA Solar Technology AG

Stock Information
Company Name: SMA Solar Technology AG
Stock Symbol: SMTGF
Market: OTC
Menu
SMTGF SMTGF Quote SMTGF Short SMTGF News SMTGF Articles SMTGF Message Board
Get SMTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,569
Total Actual Volume 2,344
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0
Close:$28.92
High:$0
Volume:70
Short Volume:70
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$28.92
Close:$28.92
High:$28.92
Volume:703
Short Volume:203
Short Percentage:28.88%
Stock Date:2024-07-16
Open:$28.9117
Close:$28.9117
High:$28.9117
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$0
Close:$45
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0
Close:$45
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0
Close:$45
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$45
Close:$45
High:$45
Volume:135
Short Volume:135
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0
Close:$53.5618
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$54.1
Close:$54.1
High:$54.1
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0
Close:$50.9
High:$0
Volume:40
Short Volume:15
Short Percentage:37.50%
Stock Date:2024-05-09
Open:$0
Close:$49.55
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-05-08
Open:$49.55
Close:$49.55
High:$49.55
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-16
Open:$0
Close:$51.5
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$51.5
Close:$51.5
High:$51.5
Volume:120
Short Volume:20
Short Percentage:16.67%
Stock Date:2024-04-11
Open:$0
Close:$54.96
High:$0
Volume:22
Short Volume:22
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$0
Close:$54.96
High:$0
Volume:54
Short Volume:54
Short Percentage:100.00%
Stock Date:2024-04-08
Open:$0
Close:$54.96
High:$0
Volume:52
Short Volume:2
Short Percentage:3.85%
Stock Date:2024-04-02
Open:$54.96
Close:$54.96
High:$54.96
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-27
Open:$60.55
Close:$61.15
High:$61.15
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-03-26
Open:$59.1
Close:$59.1
High:$59.1
Volume:100
Short Volume:100
Short Percentage:100.00%