SMTGY Short Information, Sma Solar Technology ADR
Stock Information
| Company Name: |
Sma Solar Technology ADR |
| Stock Symbol: |
SMTGY |
| Market: |
OTC |
Get SMTGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,828 |
| Total Actual Volume |
66,384 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $2.76 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $2.9 |
| Close: | $2.76 |
| High: | $2.9 |
| Volume: | 1,985 |
| Short Volume: | 964 |
| Short Percentage: | 48.56% |
| Stock Date: | 2024-07-16 |
| Open: | $2.75 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 3,375 |
| Short Volume: | 2,292 |
| Short Percentage: | 67.91% |
| Stock Date: | 2024-07-15 |
| Open: | $3.05 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 2,150 |
| Short Volume: | 2,100 |
| Short Percentage: | 97.67% |
| Stock Date: | 2024-07-12 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 457 |
| Short Volume: | 454 |
| Short Percentage: | 99.34% |
| Stock Date: | 2024-07-08 |
| Open: | $2.93 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 4,070 |
| Short Volume: | 98 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-05 |
| Open: | $2.89 |
| Close: | $2.9 |
| High: | $3.11 |
| Volume: | 2,767 |
| Short Volume: | 1,133 |
| Short Percentage: | 40.95% |
| Stock Date: | 2024-07-03 |
| Open: | $2.87 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 4,636 |
| Short Volume: | 635 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-07-02 |
| Open: | $3.01 |
| Close: | $2.74 |
| High: | $3.01 |
| Volume: | 544 |
| Short Volume: | 377 |
| Short Percentage: | 69.30% |
| Stock Date: | 2024-07-01 |
| Open: | $2.94 |
| Close: | $2.88 |
| High: | $2.94 |
| Volume: | 4,393 |
| Short Volume: | 1,716 |
| Short Percentage: | 39.06% |
| Stock Date: | 2024-06-28 |
| Open: | $2.88 |
| Close: | $2.87 |
| High: | $2.93 |
| Volume: | 2,208 |
| Short Volume: | 1,933 |
| Short Percentage: | 87.55% |
| Stock Date: | 2024-06-27 |
| Open: | $2.88 |
| Close: | $2.75 |
| High: | $2.89 |
| Volume: | 3,699 |
| Short Volume: | 106 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-26 |
| Open: | $2.86 |
| Close: | $2.75 |
| High: | $2.88 |
| Volume: | 6,430 |
| Short Volume: | 5,360 |
| Short Percentage: | 83.36% |
| Stock Date: | 2024-06-25 |
| Open: | $3.05 |
| Close: | $2.9 |
| High: | $3.05 |
| Volume: | 3,348 |
| Short Volume: | 539 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-06-24 |
| Open: | $3.13 |
| Close: | $3.1 |
| High: | $3.13 |
| Volume: | 322 |
| Short Volume: | 38 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-21 |
| Open: | $3.08 |
| Close: | $3.044 |
| High: | $3.11 |
| Volume: | 7,355 |
| Short Volume: | 4,275 |
| Short Percentage: | 58.12% |
| Stock Date: | 2024-06-20 |
| Open: | $3.23 |
| Close: | $3.09 |
| High: | $3.23 |
| Volume: | 17,509 |
| Short Volume: | 9,494 |
| Short Percentage: | 54.22% |
| Stock Date: | 2024-06-06 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 203 |
| Short Volume: | 201 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-23 |
| Open: | $5.46 |
| Close: | $5.46 |
| High: | $5.46 |
| Volume: | 310 |
| Short Volume: | 2 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-17 |
| Open: | $5.29 |
| Close: | $5.232 |
| High: | $5.29 |
| Volume: | 612 |
| Short Volume: | 100 |
| Short Percentage: | 16.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.