SMTI Short Information, Sanara MedTech Inc.
Stock Information
| Company Name: |
Sanara MedTech Inc. |
| Stock Symbol: |
SMTI |
| Market: |
OTC |
| Website: |
sanaramedtech.com |
Get SMTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,899 |
| Total Actual Volume |
106,139 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-29 |
| Open: | $29.75 |
| Close: | $28.6 |
| High: | $30.5 |
| Volume: | 25,633 |
| Short Volume: | 13,815 |
| Short Percentage: | 53.90% |
| Stock Date: | 2020-10-28 |
| Open: | $26.39 |
| Close: | $29.24 |
| High: | $29.24 |
| Volume: | 2,923 |
| Short Volume: | 1,665 |
| Short Percentage: | 56.96% |
| Stock Date: | 2020-10-26 |
| Open: | $30 |
| Close: | $30.5 |
| High: | $30.75 |
| Volume: | 4,067 |
| Short Volume: | 3,051 |
| Short Percentage: | 75.02% |
| Stock Date: | 2020-10-22 |
| Open: | $30.5 |
| Close: | $30.5 |
| High: | $30.5 |
| Volume: | 4,511 |
| Short Volume: | 1,904 |
| Short Percentage: | 42.21% |
| Stock Date: | 2020-10-21 |
| Open: | $30 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 4,990 |
| Short Volume: | 3,992 |
| Short Percentage: | 80.00% |
| Stock Date: | 2020-10-20 |
| Open: | $32 |
| Close: | $30 |
| High: | $32 |
| Volume: | 1,012 |
| Short Volume: | 510 |
| Short Percentage: | 50.40% |
| Stock Date: | 2020-10-16 |
| Open: | $28.5 |
| Close: | $30.75 |
| High: | $32 |
| Volume: | 5,447 |
| Short Volume: | 2,984 |
| Short Percentage: | 54.78% |
| Stock Date: | 2020-10-15 |
| Open: | $27 |
| Close: | $27.5 |
| High: | $29.5 |
| Volume: | 2,827 |
| Short Volume: | 1,222 |
| Short Percentage: | 43.23% |
| Stock Date: | 2020-10-14 |
| Open: | $25.79 |
| Close: | $28 |
| High: | $28 |
| Volume: | 3,926 |
| Short Volume: | 2,881 |
| Short Percentage: | 73.38% |
| Stock Date: | 2020-10-13 |
| Open: | $25 |
| Close: | $25.25 |
| High: | $26.05 |
| Volume: | 14,157 |
| Short Volume: | 5,815 |
| Short Percentage: | 41.08% |
| Stock Date: | 2020-10-12 |
| Open: | $24.3 |
| Close: | $24.7 |
| High: | $25.5 |
| Volume: | 4,681 |
| Short Volume: | 1,762 |
| Short Percentage: | 37.64% |
| Stock Date: | 2020-10-09 |
| Open: | $25.8 |
| Close: | $24.53 |
| High: | $26.5 |
| Volume: | 4,815 |
| Short Volume: | 1,601 |
| Short Percentage: | 33.25% |
| Stock Date: | 2020-10-08 |
| Open: | $25 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 1,950 |
| Short Volume: | 1,330 |
| Short Percentage: | 68.21% |
| Stock Date: | 2020-10-07 |
| Open: | $26.46 |
| Close: | $26 |
| High: | $26.6 |
| Volume: | 3,321 |
| Short Volume: | 1,150 |
| Short Percentage: | 34.63% |
| Stock Date: | 2020-10-06 |
| Open: | $24.25 |
| Close: | $24.5 |
| High: | $26 |
| Volume: | 3,743 |
| Short Volume: | 2,103 |
| Short Percentage: | 56.18% |
| Stock Date: | 2020-10-05 |
| Open: | $24.5 |
| Close: | $24.25 |
| High: | $24.5 |
| Volume: | 1,611 |
| Short Volume: | 26 |
| Short Percentage: | 1.61% |
| Stock Date: | 2020-10-02 |
| Open: | $25.7 |
| Close: | $24.5 |
| High: | $26.85 |
| Volume: | 4,791 |
| Short Volume: | 2,440 |
| Short Percentage: | 50.93% |
| Stock Date: | 2020-10-01 |
| Open: | $27.6 |
| Close: | $25.68 |
| High: | $28 |
| Volume: | 3,894 |
| Short Volume: | 2,324 |
| Short Percentage: | 59.68% |
| Stock Date: | 2020-09-30 |
| Open: | $27 |
| Close: | $28 |
| High: | $28 |
| Volume: | 2,166 |
| Short Volume: | 2,054 |
| Short Percentage: | 94.83% |
| Stock Date: | 2020-09-25 |
| Open: | $25.45 |
| Close: | $26.12 |
| High: | $26.43 |
| Volume: | 5,674 |
| Short Volume: | 3,270 |
| Short Percentage: | 57.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.