SMTOF Short Information, Sumitomo Elec Indus Ltd
Stock Information
Company Name: |
Sumitomo Elec Indus Ltd |
Stock Symbol: |
SMTOF |
Market: |
OTC |
Get SMTOF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,499 |
Total Actual Volume |
29,831 |
Short Trends |
Cover Days |
3 |
Short Days |
17 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
86.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-17 |
Open: | $0 |
Close: | $16.57 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-13 |
Open: | $0 |
Close: | $16.57 |
High: | $0 |
Volume: | 15 |
Short Volume: | 15 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-07 |
Open: | $16.57 |
Close: | $16.57 |
High: | $16.57 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-06 |
Open: | $16.17 |
Close: | $16.17 |
High: | $16.17 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-29 |
Open: | $0 |
Close: | $15.2583 |
High: | $0 |
Volume: | 14,540 |
Short Volume: | 40 |
Short Percentage: | 0.28% |
Stock Date: | 2024-03-20 |
Open: | $0 |
Close: | $14.87 |
High: | $0 |
Volume: | 73 |
Short Volume: | 73 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-29 |
Open: | $0 |
Close: | $13.47 |
High: | $0 |
Volume: | 80 |
Short Volume: | 80 |
Short Percentage: | 100.00% |
Stock Date: | 2023-11-10 |
Open: | $12.45 |
Close: | $12 |
High: | $12.45 |
Volume: | 1,500 |
Short Volume: | 500 |
Short Percentage: | 33.33% |
Stock Date: | 2023-11-03 |
Open: | $11.19 |
Close: | $11.3 |
High: | $11.3 |
Volume: | 11,932 |
Short Volume: | 100 |
Short Percentage: | 0.84% |
Stock Date: | 2023-11-02 |
Open: | $11.13 |
Close: | $11.24 |
High: | $11.24 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-16 |
Open: | $11.45 |
Close: | $11.45 |
High: | $11.45 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-03 |
Open: | $0 |
Close: | $12.5 |
High: | $0 |
Volume: | 4 |
Short Volume: | 4 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-27 |
Open: | $12.5 |
Close: | $12.5 |
High: | $12.5 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-26 |
Open: | $0 |
Close: | $12.341 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-31 |
Open: | $0 |
Close: | $12.2 |
High: | $0 |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-21 |
Open: | $12.17 |
Close: | $12.17 |
High: | $12.17 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-03 |
Open: | $12.67 |
Close: | $12.67 |
High: | $12.67 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-12 |
Open: | $11.51 |
Close: | $11.51 |
High: | $11.51 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-20 |
Open: | $0 |
Close: | $11.48 |
High: | $0 |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-29 |
Open: | $0 |
Close: | $10.39 |
High: | $0 |
Volume: | 30 |
Short Volume: | 30 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.