SMTOY Quote, Trading Chart, Sumitomo Electric Industries Ltd. ADR

home / stock / smtoy / smtoy quote

Stock Information
Company Name: Sumitomo Electric Industries Ltd. ADR
Stock Symbol: SMTOY
Market: OTC
Menu
SMTOY SMTOY Quote SMTOY Short SMTOY News SMTOY Articles SMTOY Message Board
Get SMTOY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTOY Quote
Last:$15.11
Change Percent:0.59%
Open:$15.19
Previous Close:$15.11
High:$15.31
Low:$15.11
Volume:5,800
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMTOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.19
Close:$15.11
High:$15.31
Low:$15.11
Volume:5,800
Date:2024-07-18
Open:$15.37
Close:$15.28
High:$15.38
Low:$15.2
Volume:9,916
Date:2024-07-17
Open:$15.79
Close:$15.7
High:$15.85
Low:$15.665
Volume:4,847
Date:2024-07-16
Open:$15.4975
Close:$15.7
High:$15.7
Low:$15.102
Volume:4,350
Date:2024-07-15
Open:$15.484
Close:$15.33
High:$15.484
Low:$15.33
Volume:4,767
Date:2024-07-12
Open:$15.205
Close:$14.88
High:$15.22
Low:$14.88
Volume:2,653
Date:2024-07-11
Open:$15.7
Close:$15.44
High:$15.7
Low:$15.44
Volume:14,910
Date:2024-07-10
Open:$15.62
Close:$15.67
High:$15.7435
Low:$15.59
Volume:12,434
Date:2024-07-09
Open:$15.2575
Close:$15.01
High:$15.2575
Low:$14.685
Volume:10,070
Date:2024-07-08
Open:$15.14
Close:$15.03
High:$15.2975
Low:$15.02
Volume:7,887
Date:2024-07-05
Open:$14.87
Close:$14.864
High:$15.129
Low:$14.85
Volume:11,652
Date:2024-07-04
Open:$15.275
Close:$15.469
High:$15.469
Low:$15.1
Volume:1,861
Date:2024-07-03
Open:$15.275
Close:$15.469
High:$15.469
Low:$15.1
Volume:1,861
Date:2024-07-02
Open:$15.3934
Close:$15.24
High:$15.515
Low:$15.23
Volume:8,855
Date:2024-07-01
Open:$15.262
Close:$15.17
High:$15.55
Low:$15.16
Volume:7,681
Date:2024-06-28
Open:$15.575
Close:$15.58
High:$15.95
Low:$15.575
Volume:5,273
Date:2024-06-27
Open:$15.475
Close:$15.49
High:$15.94
Low:$15.01
Volume:1,900
Date:2024-06-26
Open:$16.05
Close:$15.645
High:$16.05
Low:$15.54
Volume:1,763
Date:2024-06-25
Open:$15.6026
Close:$15.68
High:$15.75
Low:$15.6026
Volume:5,220
Date:2024-06-24
Open:$15.23
Close:$15.64
High:$15.64
Low:$15.23
Volume:1,041