SMTOY Short Information, Sumitomo Electric Industries Ltd. ADR
Stock Information
| Company Name: |
Sumitomo Electric Industries Ltd. ADR |
| Stock Symbol: |
SMTOY |
| Market: |
OTC |
Get SMTOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,605 |
| Total Actual Volume |
127,212 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $15.19 |
| Close: | $15.11 |
| High: | $15.31 |
| Volume: | 5,800 |
| Short Volume: | 212 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-07-18 |
| Open: | $15.37 |
| Close: | $15.28 |
| High: | $15.38 |
| Volume: | 9,916 |
| Short Volume: | 32 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $15.79 |
| Close: | $15.7 |
| High: | $15.85 |
| Volume: | 4,847 |
| Short Volume: | 250 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-07-16 |
| Open: | $15.4975 |
| Close: | $15.7 |
| High: | $15.7 |
| Volume: | 4,350 |
| Short Volume: | 345 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-15 |
| Open: | $15.484 |
| Close: | $15.33 |
| High: | $15.484 |
| Volume: | 4,767 |
| Short Volume: | 293 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-12 |
| Open: | $15.205 |
| Close: | $14.88 |
| High: | $15.22 |
| Volume: | 2,653 |
| Short Volume: | 111 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-07-11 |
| Open: | $15.7 |
| Close: | $15.44 |
| High: | $15.7 |
| Volume: | 14,910 |
| Short Volume: | 229 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-10 |
| Open: | $15.62 |
| Close: | $15.67 |
| High: | $15.7435 |
| Volume: | 12,434 |
| Short Volume: | 1,900 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-07-09 |
| Open: | $15.2575 |
| Close: | $15.01 |
| High: | $15.2575 |
| Volume: | 10,070 |
| Short Volume: | 4,430 |
| Short Percentage: | 43.99% |
| Stock Date: | 2024-07-08 |
| Open: | $15.14 |
| Close: | $15.03 |
| High: | $15.2975 |
| Volume: | 7,887 |
| Short Volume: | 813 |
| Short Percentage: | 10.31% |
| Stock Date: | 2024-07-05 |
| Open: | $14.87 |
| Close: | $14.864 |
| High: | $15.129 |
| Volume: | 11,652 |
| Short Volume: | 3,360 |
| Short Percentage: | 28.84% |
| Stock Date: | 2024-07-03 |
| Open: | $15.275 |
| Close: | $15.469 |
| High: | $15.469 |
| Volume: | 1,861 |
| Short Volume: | 1,521 |
| Short Percentage: | 81.73% |
| Stock Date: | 2024-07-02 |
| Open: | $15.3934 |
| Close: | $15.24 |
| High: | $15.515 |
| Volume: | 8,855 |
| Short Volume: | 376 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-07-01 |
| Open: | $15.262 |
| Close: | $15.17 |
| High: | $15.55 |
| Volume: | 7,681 |
| Short Volume: | 3,142 |
| Short Percentage: | 40.91% |
| Stock Date: | 2024-06-28 |
| Open: | $15.575 |
| Close: | $15.58 |
| High: | $15.95 |
| Volume: | 5,273 |
| Short Volume: | 1,324 |
| Short Percentage: | 25.11% |
| Stock Date: | 2024-06-27 |
| Open: | $15.475 |
| Close: | $15.49 |
| High: | $15.94 |
| Volume: | 1,900 |
| Short Volume: | 534 |
| Short Percentage: | 28.11% |
| Stock Date: | 2024-06-26 |
| Open: | $16.05 |
| Close: | $15.645 |
| High: | $16.05 |
| Volume: | 1,763 |
| Short Volume: | 601 |
| Short Percentage: | 34.09% |
| Stock Date: | 2024-06-25 |
| Open: | $15.6026 |
| Close: | $15.68 |
| High: | $15.75 |
| Volume: | 5,220 |
| Short Volume: | 1,332 |
| Short Percentage: | 25.52% |
| Stock Date: | 2024-06-24 |
| Open: | $15.23 |
| Close: | $15.64 |
| High: | $15.64 |
| Volume: | 1,041 |
| Short Volume: | 496 |
| Short Percentage: | 47.65% |
| Stock Date: | 2024-06-21 |
| Open: | $15.848 |
| Close: | $15.72 |
| High: | $16.0125 |
| Volume: | 4,332 |
| Short Volume: | 2,304 |
| Short Percentage: | 53.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.