SMTS Short Information, Sierra Metals Inc.
Stock Information
| Company Name: |
Sierra Metals Inc. |
| Stock Symbol: |
SMTS |
| Market: |
NYSE |
| Website: |
sierrametals.com |
Get SMTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
199,454 |
| Total Actual Volume |
5,592,892 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-20 |
| Open: | $0.252 |
| Close: | $0.21 |
| High: | $0.252 |
| Volume: | 856,812 |
| Short Volume: | 39,228 |
| Short Percentage: | 4.58% |
| Stock Date: | 2022-10-19 |
| Open: | $0.3 |
| Close: | $0.24 |
| High: | $0.3077 |
| Volume: | 1,231,401 |
| Short Volume: | 77,148 |
| Short Percentage: | 6.27% |
| Stock Date: | 2022-10-18 |
| Open: | $0.2999 |
| Close: | $0.29 |
| High: | $0.347199 |
| Volume: | 2,171,202 |
| Short Volume: | 62,323 |
| Short Percentage: | 2.87% |
| Stock Date: | 2022-10-17 |
| Open: | $0.53 |
| Close: | $0.49 |
| High: | $0.53 |
| Volume: | 36,638 |
| Short Volume: | 534 |
| Short Percentage: | 1.46% |
| Stock Date: | 2022-10-14 |
| Open: | $0.524946 |
| Close: | $0.5139 |
| High: | $0.5318 |
| Volume: | 91,560 |
| Short Volume: | 3,391 |
| Short Percentage: | 3.70% |
| Stock Date: | 2022-10-13 |
| Open: | $0.532 |
| Close: | $0.5144 |
| High: | $0.532 |
| Volume: | 103,492 |
| Short Volume: | 203 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-10-12 |
| Open: | $0.5251 |
| Close: | $0.5329 |
| High: | $0.5665 |
| Volume: | 26,074 |
| Short Volume: | 400 |
| Short Percentage: | 1.53% |
| Stock Date: | 2022-10-11 |
| Open: | $0.53 |
| Close: | $0.5486 |
| High: | $0.55695 |
| Volume: | 13,624 |
| Short Volume: | 30 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-10-10 |
| Open: | $0.55 |
| Close: | $0.5343 |
| High: | $0.56 |
| Volume: | 28,554 |
| Short Volume: | 108 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-10-07 |
| Open: | $0.54 |
| Close: | $0.5385 |
| High: | $0.5692 |
| Volume: | 63,598 |
| Short Volume: | 5,069 |
| Short Percentage: | 7.97% |
| Stock Date: | 2022-10-05 |
| Open: | $0.5728 |
| Close: | $0.5798 |
| High: | $0.5798 |
| Volume: | 53,991 |
| Short Volume: | 167 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-10-04 |
| Open: | $0.53 |
| Close: | $0.5744 |
| High: | $0.59 |
| Volume: | 136,089 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-10-03 |
| Open: | $0.4886 |
| Close: | $0.53 |
| High: | $0.531 |
| Volume: | 92,856 |
| Short Volume: | 2,400 |
| Short Percentage: | 2.58% |
| Stock Date: | 2022-09-29 |
| Open: | $0.52 |
| Close: | $0.48 |
| High: | $0.5249 |
| Volume: | 40,919 |
| Short Volume: | 71 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-09-28 |
| Open: | $0.48 |
| Close: | $0.5251 |
| High: | $0.53 |
| Volume: | 131,299 |
| Short Volume: | 93 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-09-27 |
| Open: | $0.46 |
| Close: | $0.469 |
| High: | $0.4799 |
| Volume: | 105,418 |
| Short Volume: | 1,661 |
| Short Percentage: | 1.58% |
| Stock Date: | 2022-09-26 |
| Open: | $0.4401 |
| Close: | $0.46 |
| High: | $0.4668 |
| Volume: | 146,686 |
| Short Volume: | 215 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-09-23 |
| Open: | $0.4752 |
| Close: | $0.46 |
| High: | $0.4752 |
| Volume: | 85,265 |
| Short Volume: | 1,697 |
| Short Percentage: | 1.99% |
| Stock Date: | 2022-09-22 |
| Open: | $0.51 |
| Close: | $0.4899 |
| High: | $0.51 |
| Volume: | 114,165 |
| Short Volume: | 1,986 |
| Short Percentage: | 1.74% |
| Stock Date: | 2022-09-21 |
| Open: | $0.52 |
| Close: | $0.5201 |
| High: | $0.5399 |
| Volume: | 63,249 |
| Short Volume: | 1,723 |
| Short Percentage: | 2.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.